Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:28 | 5,647.00p | 1 | £56 | Buy | O |
31-May-2024 13:28 | 5,675.00p | 2 | £114 | Buy | O |
31-May-2024 13:28 | 5,675.00p | 10 | £568 | Buy | AT |
31-May-2024 13:28 | 5,676.00p | 2 | £114 | Buy | O |
31-May-2024 12:22 | 5,659.00p | 5 | £283 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 12:09 | 5,655.58p | 519 | £29,352 | Buy | O |
31-May-2024 09:58 | 5,661.76p | 88 | £4,982 | Buy | O |
31-May-2024 10:22 | 5,659.00p | 17 | £962 | Buy | O |
31-May-2024 08:05 | 5,660.00p | 14 | £792 | Buy | AT |
31-May-2024 13:28 | 5,675.00p | 10 | £568 | Buy | AT |
You are here: research