Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF (ESGG)

5,638.50p
   
  • Change Today:
    -40.50p
  • 52 Week High: 5,764.00p
  • 52 Week Low: 4,668.50p
  • Currency: UK Pounds
  • Volume: 674
  • RiskGrade: 65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:28 5,647.00p 1 £56 Buy O
31-May-2024 13:28 5,675.00p 2 £114 Buy O
31-May-2024 13:28 5,675.00p 10 £568 Buy AT
31-May-2024 13:28 5,676.00p 2 £114 Buy O
31-May-2024 12:22 5,659.00p 5 £283 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 12:09 5,655.58p 519 £29,352 Buy O
31-May-2024 09:58 5,661.76p 88 £4,982 Buy O
31-May-2024 10:22 5,659.00p 17 £962 Buy O
31-May-2024 08:05 5,660.00p 14 £792 Buy AT
31-May-2024 13:28 5,675.00p 10 £568 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page