Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

328.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 381.00p
  • 52 Week Low: 216.40p
  • Currency: UK Pounds
  • Shares Issued: 467.04m
  • Volume: 514,138
  • Market Cap: £1,534.68m
  • RiskGrade: 288

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
20-May-24 Sell Jody Ford 329.87p 72,856 £240,330.09
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82
20-May-24 Sell Peter Wood 329.87p 2,152 £7,098.80
20-May-24 Transfer From Jody Ford 0.000p 154,605 £0.00
20-May-24 Transfer From Peter Wood 0.000p 4,555 £0.00
08-May-24 Transfer From Jody Ford 0.000p 220,711 £0.00
07-May-24 Transfer From Jody Ford 0.000p 220,711 £0.00
07-May-24 Transfer From Peter Wood 0.000p 34,546 £0.00
07-May-24 Transfer From Peter Wood 0.000p 34,546 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 328.60p
Change Today -2.60p
% Change -0.79 %
52 Week High 381.00p
52 Week Low 216.40p
Volume 514,138
Shares Issued 467.04m
Market Cap £1,534.68m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.24% below the market average86.24% below the market average86.24% below the market average86.24% below the market average86.24% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
59.70% above the market average59.70% above the market average59.70% above the market average59.70% above the market average59.70% above the market average
60.71% above the sector average60.71% above the sector average60.71% above the sector average60.71% above the sector average60.71% above the sector average
Income Not Available
Growth
83.14% above the market average83.14% above the market average83.14% above the market average83.14% above the market average83.14% above the market average
47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average

Trainline Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
17:14 39,357 @ 328.50p
16:37 1 @ 328.60p
16:35 181,844 @ 328.60p
16:35 1 @ 328.60p
16:35 280 @ 328.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page