13:31 |
$42.67 |
1,059 |
$45,193 |
Buy |
AT |
13:31 |
$42.67 |
1,013 |
$43,230 |
Buy |
AT |
13:31 |
$42.67 |
1,013 |
$43,230 |
Buy |
AT |
11:58 |
$42.54 |
940 |
$39,988 |
Buy |
AT |
13:31 |
$42.67 |
794 |
$33,884 |
Buy |
AT |
13:31 |
$42.66 |
742 |
$31,654 |
Buy |
AT |
09:01 |
$42.46 |
560 |
$23,778 |
Sell |
AT |
09:01 |
$42.46 |
560 |
$23,775 |
Sell |
AT |
13:31 |
$42.67 |
557 |
$23,767 |
Buy |
AT |
13:31 |
$42.67 |
507 |
$21,636 |
Buy |
AT |
13:31 |
$42.67 |
470 |
$20,057 |
Buy |
AT |
09:01 |
$42.46 |
469 |
$19,911 |
Sell |
AT |
09:01 |
$42.44 |
469 |
$19,907 |
Sell |
AT |
11:08 |
$42.47 |
466 |
$19,793 |
Sell |
AT |
13:31 |
$42.67 |
404 |
$17,241 |
Buy |
AT |
09:01 |
$42.45 |
382 |
$16,216 |
Sell |
AT |
13:31 |
$42.67 |
338 |
$14,424 |
Buy |
AT |
13:31 |
$42.67 |
338 |
$14,424 |
Buy |
AT |
13:31 |
$42.67 |
277 |
$11,821 |
Buy |
AT |
13:31 |
$42.67 |
245 |
$10,454 |
Buy |
AT |
13:31 |
$42.67 |
234 |
$9,986 |
Buy |
AT |
13:31 |
$42.67 |
234 |
$9,986 |
Buy |
AT |
13:31 |
$42.67 |
234 |
$9,985 |
Buy |
AT |
13:31 |
$42.67 |
234 |
$9,985 |
Buy |
AT |
13:31 |
$42.67 |
234 |
$9,985 |
Buy |
AT |
10:24 |
$42.53 |
200 |
$8,506 |
Sell |
AT |
10:17 |
$42.53 |
200 |
$8,506 |
Sell |
AT |
10:17 |
$42.53 |
200 |
$8,506 |
Sell |
AT |
10:19 |
$42.53 |
200 |
$8,505 |
Sell |
AT |
10:17 |
$42.53 |
200 |
$8,505 |
Sell |
AT |
08:24 |
$42.50 |
200 |
$8,500 |
Sell |
AT |
08:24 |
$42.50 |
200 |
$8,500 |
Sell |
AT |
09:01 |
$42.45 |
200 |
$8,490 |
Sell |
AT |
09:01 |
$42.45 |
200 |
$8,490 |
Sell |
AT |
09:01 |
$42.45 |
200 |
$8,490 |
Sell |
AT |
15:27 |
$42.65 |
160 |
$6,824 |
Sell |
AT |
13:31 |
$42.67 |
146 |
$6,230 |
Buy |
AT |
13:54 |
$42.66 |
118 |
$5,034 |
Sell |
AT |
14:38 |
$42.67 |
104 |
$4,438 |
Sell |
AT |
13:31 |
$42.67 |
89 |
$3,798 |
Buy |
AT |
08:25 |
$42.49 |
68 |
$2,889 |
Sell |
AT |
14:37 |
$42.67 |
50 |
$2,134 |
Buy |
AT |
15:55 |
$42.65 |
50 |
$2,133 |
Buy |
AT |
11:58 |
$42.53 |
26 |
$1,106 |
Buy |
AT |
08:00 |
$42.57 |
20 |
$851 |
Buy |
UT |
08:00 |
$42.57 |
19 |
$809 |
Unknown |
|
16:46 |
$42.78 |
5 |
$214 |
Buy |
O |
16:35 |
$42.78 |
5 |
$214 |
Buy |
PC |
16:46 |
$42.78 |
5 |
$214 |
Buy |
O |
16:10 |
$42.63 |
5 |
$213 |
Sell |
AT |
16:46 |
5 @ $42.78 |
16:46 |
5 @ $42.78 |
16:35 |
5 @ $42.78 |
16:35 |
4 @ $42.78 |
16:35 |
1 @ $42.78 |
Top of Page
You are here:
research