Franklin Templeton Icav FTSE India Ucits ETF (FLXI)

$ 42.66
   
  • Change Today:
    $0.07
  • 52 Week High: $43.24
  • 52 Week Low: $31.87
  • Currency: US Dollars
  • Volume: 15,610

Latest Trades

Time Price Volume Value Buy/Sell Type
15:55 $42.65 50 $2,133 Buy AT
15:55 $42.66 1 $43 Buy O
15:40 $42.65 4 $171 Sell AT
15:27 $42.65 160 $6,824 Sell AT
14:38 $42.67 104 $4,438 Sell AT
14:37 $42.67 50 $2,134 Buy AT
13:54 $42.66 118 $5,034 Sell AT
13:31 $42.67 470 $20,057 Buy AT
13:31 $42.67 234 $9,985 Buy AT
13:31 $42.67 245 $10,454 Buy AT
13:31 $42.67 146 $6,230 Buy AT
13:31 $42.67 89 $3,798 Buy AT
13:31 $42.67 234 $9,985 Buy AT
13:31 $42.67 234 $9,985 Buy AT
13:31 $42.67 234 $9,986 Buy AT
13:31 $42.67 338 $14,424 Buy AT
13:31 $42.67 338 $14,424 Buy AT
13:31 $42.66 742 $31,654 Buy AT
13:31 $42.67 1,059 $45,193 Buy AT
13:31 $42.67 557 $23,767 Buy AT
13:31 $42.67 794 $33,884 Buy AT
13:31 $42.67 1,013 $43,230 Buy AT
13:31 $42.67 507 $21,636 Buy AT
13:31 $42.67 1,013 $43,230 Buy AT
13:31 $42.67 404 $17,241 Buy AT
13:31 $42.67 277 $11,821 Buy AT
13:31 $42.67 234 $9,986 Buy AT
12:19 $42.51 0 $0 Buy O
11:58 $42.53 26 $1,106 Buy AT
11:58 $42.54 940 $39,988 Buy AT
11:08 $42.47 466 $19,793 Sell AT
10:24 $42.53 200 $8,506 Sell AT
10:19 $42.53 200 $8,505 Sell AT
10:17 $42.53 200 $8,506 Sell AT
10:17 $42.53 200 $8,506 Sell AT
10:17 $42.53 200 $8,505 Sell AT
09:01 $42.44 469 $19,907 Sell AT
09:01 $42.46 469 $19,911 Sell AT
09:01 $42.45 200 $8,490 Sell AT
09:01 $42.45 200 $8,490 Sell AT
09:01 $42.45 382 $16,216 Sell AT
09:01 $42.46 560 $23,775 Sell AT
09:01 $42.45 200 $8,490 Sell AT
09:01 $42.46 560 $23,778 Sell AT
08:25 $42.49 0 $0 Sell O
08:25 $42.49 68 $2,889 Sell AT
08:24 $42.50 200 $8,500 Sell AT
08:24 $42.50 200 $8,500 Sell AT
08:11 $42.56 0 $0 Buy O
08:06 $42.54 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FLXI Market Data

Currency US Dollars
Price $ 42.66
Change Today $ 0.07
% Change 0.16 %
52 Week High $43.24
52 Week Low $31.87
Volume 15,610

Trades for 15-May-2024

Time Volume / Share Price
15:55 50 @ $42.66
15:55 1 @ $42.66
15:40 4 @ $42.65
15:27 160 @ $42.65
14:38 104 @ $42.67

Top of Page