Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:03 | $42.59 | 33 | $1,405 | Buy | AT |
14-May-2024 16:03 | $42.59 | 36 | $1,533 | Buy | AT |
14-May-2024 16:03 | $42.59 | 38 | $1,618 | Buy | AT |
14-May-2024 16:03 | $42.59 | 119 | $5,068 | Buy | AT |
14-May-2024 16:03 | $42.59 | 177 | $7,538 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 10:09 | $42.43 | 559 | $23,718 | Sell | AT |
14-May-2024 09:43 | $42.49 | 558 | $23,712 | Sell | AT |
14-May-2024 11:34 | $42.47 | 558 | $23,698 | Sell | AT |
14-May-2024 10:09 | $42.47 | 474 | $20,128 | Buy | AT |
14-May-2024 11:34 | $42.47 | 473 | $20,088 | Sell | AT |
You are here: research