Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:29 | 3,477.64p | 34 | £1,182 | Buy | O |
24-May-2024 16:27 | 3,477.22p | 287 | £9,980 | Buy | O |
24-May-2024 16:18 | 3,477.64p | 287 | £9,981 | Buy | O |
24-May-2024 16:15 | 3,475.20p | 18 | £626 | Sell | O |
24-May-2024 16:09 | 3,478.00p | 1,353 | £47,057 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 09:00 | 3,493.90p | 3,963 | £138,463 | Sell | O |
24-May-2024 15:07 | 3,478.20p | 1,382 | £48,069 | Sell | O |
24-May-2024 16:09 | 3,478.00p | 1,353 | £47,057 | Buy | AT |
24-May-2024 10:48 | 3,480.00p | 1,000 | £34,800 | Unknown | AT |
24-May-2024 13:20 | 3,480.52p | 761 | £26,487 | Buy | O |
You are here: research