Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:35 | 3,287.00p | 79 | £2,597 | Buy | PC |
29-Apr-2024 16:35 | 3,287.00p | 79 | £2,597 | Unknown | |
29-Apr-2024 15:13 | 3,284.50p | 197 | £6,470 | Buy | AT |
29-Apr-2024 14:14 | 3,284.27p | 619 | £20,330 | Sell | O |
29-Apr-2024 12:57 | 3,288.00p | 4,449 | £146,283 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 10:45 | 3,286.02p | 9,532 | £313,223 | Sell | O |
29-Apr-2024 12:57 | 3,288.00p | 5,006 | £164,597 | Sell | AT |
29-Apr-2024 12:57 | 3,288.00p | 4,449 | £146,283 | Buy | AT |
29-Apr-2024 14:14 | 3,284.27p | 619 | £20,330 | Sell | O |
29-Apr-2024 15:13 | 3,284.50p | 197 | £6,470 | Buy | AT |
You are here: research