GraniteShares Financial Short VOD Daily ETP (3SVO)

1,695.75p
   
  • Change Today:
    -73.75p
  • 52 Week High: 3,453.00p
  • 52 Week Low: 1,692.00p
  • Currency: UK Pounds
  • Volume: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
12:11 1,697.50p 31 £526 Buy AT
14:30 1,724.00p 26 £448 Buy AT
15:53 1,723.00p 22 £379 Buy O
10:55 1,700.00p 18 £306 Buy AT
12:12 1,692.00p 18 £305 Buy AT
15:52 1,705.00p 16 £273 Sell O
10:55 1,700.00p 3 £51 Buy AT
10:55 1,699.00p 3 £51 Buy AT
10:55 1,699.00p 3 £51 Buy AT
10:55 1,699.00p 3 £51 Buy AT
10:55 1,699.00p 3 £51 Buy AT
10:56 1,698.00p 3 £51 Buy AT
10:56 1,697.00p 3 £51 Buy AT
10:56 1,696.00p 3 £51 Buy AT
10:56 1,695.00p 3 £51 Buy AT
10:56 1,694.00p 3 £51 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SVO Market Data

Currency UK Pounds
Price 1,695.75p
Change Today -73.75p
% Change -4.17 %
52 Week High 3,453.00p
52 Week Low 1,692.00p
Volume 161

Trades for 16-May-2024

Time Volume / Share Price
15:53 22 @ 1,723.00p
15:52 16 @ 1,705.00p
14:30 26 @ 1,724.00p
12:12 18 @ 1,692.00p
12:11 31 @ 1,697.50p

Top of Page