Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:04 | 513.80p | 2,839 | £14,587 | Sell | RQ |
26-Apr-2024 15:04 | 513.69p | 2,839 | £14,584 | Sell | O |
26-Apr-2024 13:00 | 511.30p | 19 | £97 | Sell | AT |
26-Apr-2024 12:48 | 512.50p | 7,150 | £36,644 | Buy | RQ |
26-Apr-2024 12:45 | 512.61p | 7,150 | £36,652 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 12:45 | 512.61p | 7,150 | £36,652 | Buy | O |
26-Apr-2024 12:48 | 512.50p | 7,150 | £36,644 | Buy | RQ |
26-Apr-2024 15:04 | 513.80p | 2,839 | £14,587 | Sell | RQ |
26-Apr-2024 15:04 | 513.69p | 2,839 | £14,584 | Sell | O |
26-Apr-2024 11:16 | 511.20p | 1,570 | £8,026 | Sell | RQ |
You are here: research