Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 69.00p | 1,085 | £749 | Sell | PT |
19-Apr-2024 16:35 | 69.00p | 1 | £1 | Sell | PC |
19-Apr-2024 16:35 | 69.00p | 1 | £1 | Sell | |
19-Apr-2024 16:15 | 69.46p | 14,396 | £10,000 | Buy | O |
19-Apr-2024 16:03 | 71.20p | 249 | £177 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 11:04 | 71.20p | 120,894 | £86,076 | Buy | O |
19-Apr-2024 14:07 | 69.52p | 14,729 | £10,240 | Sell | O |
19-Apr-2024 14:49 | 70.86p | 14,111 | £10,000 | Buy | O |
19-Apr-2024 16:15 | 69.46p | 14,396 | £10,000 | Buy | O |
19-Apr-2024 13:41 | 69.41p | 12,028 | £8,349 | Sell | O |
You are here: research