Trade now with Barclays Stockbrokers
08:28 |
110.99p |
7,748 |
£8,599 |
Sell |
O |
08:38 |
110.76p |
1,785 |
£1,977 |
Buy |
O |
08:06 |
111.86p |
1,590 |
£1,779 |
Sell |
O |
08:00 |
112.00p |
1,075 |
£1,204 |
Buy |
UT |
08:03 |
111.00p |
711 |
£789 |
Sell |
AT |
08:26 |
111.00p |
685 |
£760 |
Sell |
AT |
08:31 |
110.20p |
585 |
£645 |
Sell |
AT |
08:26 |
111.00p |
515 |
£572 |
Sell |
AT |
08:31 |
110.60p |
500 |
£553 |
Sell |
AT |
08:31 |
110.60p |
500 |
£553 |
Sell |
AT |
08:00 |
112.00p |
268 |
£300 |
Unknown |
|
08:31 |
110.20p |
242 |
£267 |
Sell |
AT |
08:31 |
110.20p |
211 |
£232 |
Sell |
AT |
08:00 |
112.00p |
179 |
£200 |
Unknown |
|
08:00 |
112.00p |
176 |
£197 |
Unknown |
|
08:00 |
112.00p |
101 |
£113 |
Unknown |
|
08:00 |
112.00p |
93 |
£104 |
Unknown |
|
08:00 |
112.00p |
59 |
£66 |
Unknown |
|
08:00 |
112.00p |
53 |
£59 |
Unknown |
|
08:03 |
112.05p |
51 |
£57 |
Sell |
O |
08:00 |
112.00p |
38 |
£43 |
Unknown |
|
08:00 |
112.00p |
38 |
£43 |
Unknown |
|
08:00 |
112.00p |
32 |
£36 |
Unknown |
|
08:00 |
112.00p |
17 |
£19 |
Unknown |
|
08:00 |
112.00p |
13 |
£15 |
Unknown |
|
08:00 |
112.00p |
6 |
£7 |
Unknown |
|
08:00 |
112.00p |
1 |
£1 |
Unknown |
|
08:00 |
112.00p |
1 |
£1 |
Unknown |
|
08:38 |
1,785 @ 110.76p |
08:31 |
585 @ 110.20p |
08:31 |
211 @ 110.20p |
08:31 |
242 @ 110.20p |
08:31 |
500 @ 110.60p |
Chair |
Samuel Esson Jonah |
CEO |
Tom Greenwood |
Top of Page
You are here:
research