Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 198.20p | 1 | £2 | Buy | O |
16:07 | 198.20p | 1 | £2 | Buy | O |
16:07 | 198.15p | 1,338 | £2,651 | Buy | AT |
16:07 | 198.15p | 279 | £553 | Buy | AT |
16:07 | 198.15p | 1,390 | £2,754 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 198.60p | 250,000 | £496,500 | Sell | O |
09:01 | 199.00p | 175,000 | £348,250 | Unknown | O |
11:05 | 198.50p | 150,000 | £297,750 | Buy | O |
14:36 | 198.50p | 150,000 | £297,750 | Unknown | O |
13:04 | 198.50p | 145,000 | £287,825 | Buy | O |
You are here: research