Graniteshares Financial GraniteShares 3X Long Lloyds Daily ETP (3LLL)

5,385.00p
   
  • Change Today:
    164.00p
  • 52 Week High: 5,405.00p
  • 52 Week Low: 2,116.50p
  • Currency: UK Pounds
  • Volume: 231

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:57 5,359.00p 6 £322 Sell O
17-May-2024 15:53 5,349.00p 107 £5,723 Sell AT
17-May-2024 15:46 5,405.00p 37 £2,000 Buy O
17-May-2024 15:38 5,342.00p 4 £214 Sell O
17-May-2024 15:26 5,327.00p 38 £2,024 Sell O
17-May-2024 14:48 5,325.00p 1 £53 Sell O
17-May-2024 12:41 5,255.00p 9 £473 Sell O
17-May-2024 11:35 5,290.00p 7 £370 Sell O
17-May-2024 09:01 5,244.00p 8 £420 Sell AT
17-May-2024 08:43 5,331.00p 4 £213 Buy O
17-May-2024 08:30 5,330.00p 2 £107 Buy O
17-May-2024 08:30 5,261.00p 2 £105 Sell O
17-May-2024 08:26 5,268.00p 4 £211 Sell O
17-May-2024 08:08 5,250.00p 1 £52 Sell O
17-May-2024 08:05 5,200.00p 1 £52 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LLL Market Data

Currency UK Pounds
Price 5,385.00p
Change Today 164.00p
% Change 3.14 %
52 Week High 5,405.00p
52 Week Low 2,116.50p
Volume 231

Trades for 17-May-2024

Time Volume / Share Price
15:57 6 @ 5,359.00p
15:53 107 @ 5,349.00p
15:46 37 @ 5,405.00p
15:38 4 @ 5,342.00p
15:26 38 @ 5,327.00p

Top of Page