Graniteshares Financial GraniteShares 3X Long Lloyds Daily ETP (3LLL)

5,385.00p
   
  • Change Today:
    164.00p
  • 52 Week High: 5,405.00p
  • 52 Week Low: 2,116.50p
  • Currency: UK Pounds
  • Volume: 231

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:57 5,359.00p 6 £322 Sell O
17-May-2024 15:53 5,349.00p 107 £5,723 Sell AT
17-May-2024 15:46 5,405.00p 37 £2,000 Buy O
17-May-2024 15:38 5,342.00p 4 £214 Sell O
17-May-2024 15:26 5,327.00p 38 £2,024 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:53 5,349.00p 107 £5,723 Sell AT
17-May-2024 15:26 5,327.00p 38 £2,024 Sell O
17-May-2024 15:46 5,405.00p 37 £2,000 Buy O
17-May-2024 12:41 5,255.00p 9 £473 Sell O
17-May-2024 09:01 5,244.00p 8 £420 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page