21-May-2024 06:16 |
51,265.52p |
776 |
£397,820 |
Sell |
O |
21-May-2024 08:16 |
55,965.00p |
47 |
£26,304 |
Buy |
AT |
21-May-2024 08:02 |
54,615.00p |
36 |
£19,661 |
Sell |
O |
21-May-2024 08:16 |
55,965.00p |
32 |
£17,909 |
Buy |
AT |
21-May-2024 08:16 |
55,965.00p |
32 |
£17,909 |
Buy |
AT |
21-May-2024 08:20 |
56,100.00p |
25 |
£14,025 |
Sell |
AT |
21-May-2024 08:20 |
56,095.00p |
25 |
£14,024 |
Sell |
AT |
21-May-2024 08:20 |
56,050.00p |
25 |
£14,012 |
Sell |
AT |
21-May-2024 08:16 |
55,965.00p |
25 |
£13,991 |
Sell |
AT |
21-May-2024 08:53 |
55,160.00p |
20 |
£11,032 |
Sell |
O |
21-May-2024 08:08 |
56,000.00p |
16 |
£8,960 |
Sell |
O |
21-May-2024 08:00 |
54,810.00p |
15 |
£8,222 |
Sell |
O |
21-May-2024 14:35 |
53,855.00p |
15 |
£8,078 |
Sell |
O |
21-May-2024 08:16 |
55,965.00p |
14 |
£7,835 |
Buy |
AT |
21-May-2024 08:20 |
55,865.00p |
14 |
£7,821 |
Sell |
AT |
21-May-2024 09:03 |
55,035.00p |
14 |
£7,705 |
Sell |
O |
21-May-2024 15:55 |
54,995.00p |
14 |
£7,699 |
Buy |
O |
21-May-2024 10:01 |
54,140.00p |
14 |
£7,580 |
Sell |
O |
21-May-2024 08:31 |
55,620.00p |
11 |
£6,118 |
Sell |
O |
21-May-2024 08:20 |
56,100.00p |
10 |
£5,610 |
Sell |
O |
21-May-2024 08:27 |
56,000.00p |
10 |
£5,600 |
Sell |
AT |
21-May-2024 16:29 |
54,995.00p |
10 |
£5,500 |
Buy |
AT |
21-May-2024 09:52 |
54,210.00p |
10 |
£5,421 |
Sell |
AT |
21-May-2024 09:50 |
54,110.00p |
9 |
£4,870 |
Sell |
AT |
21-May-2024 09:07 |
54,485.00p |
8 |
£4,359 |
Sell |
O |
21-May-2024 14:57 |
54,580.00p |
5 |
£2,729 |
Buy |
O |
21-May-2024 11:01 |
54,400.00p |
5 |
£2,720 |
Buy |
AT |
21-May-2024 10:08 |
54,390.00p |
5 |
£2,720 |
Buy |
O |
21-May-2024 09:47 |
54,055.00p |
5 |
£2,703 |
Sell |
AT |
21-May-2024 08:28 |
56,300.00p |
4 |
£2,252 |
Sell |
AT |
21-May-2024 08:06 |
55,305.00p |
4 |
£2,212 |
Sell |
O |
21-May-2024 13:23 |
54,645.00p |
4 |
£2,186 |
Buy |
O |
21-May-2024 08:00 |
57,855.00p |
3 |
£1,736 |
Buy |
O |
21-May-2024 08:00 |
57,855.00p |
3 |
£1,736 |
Buy |
O |
21-May-2024 08:21 |
56,200.00p |
3 |
£1,686 |
Sell |
O |
21-May-2024 08:08 |
56,000.00p |
3 |
£1,680 |
Sell |
O |
21-May-2024 08:20 |
55,870.00p |
3 |
£1,676 |
Sell |
AT |
21-May-2024 16:29 |
54,995.00p |
3 |
£1,650 |
Buy |
O |
21-May-2024 15:24 |
54,950.00p |
3 |
£1,648 |
Buy |
O |
21-May-2024 08:00 |
54,810.00p |
3 |
£1,644 |
Sell |
O |
21-May-2024 15:18 |
54,680.00p |
3 |
£1,640 |
Buy |
O |
21-May-2024 15:00 |
54,335.00p |
3 |
£1,630 |
Buy |
O |
21-May-2024 12:09 |
54,290.00p |
3 |
£1,629 |
Sell |
O |
21-May-2024 08:01 |
58,505.00p |
2 |
£1,170 |
Buy |
O |
21-May-2024 08:00 |
57,855.00p |
2 |
£1,157 |
Buy |
O |
21-May-2024 08:49 |
56,140.00p |
2 |
£1,123 |
Buy |
O |
21-May-2024 08:53 |
55,160.00p |
2 |
£1,103 |
Sell |
O |
21-May-2024 09:36 |
55,000.00p |
2 |
£1,100 |
Buy |
O |
21-May-2024 15:45 |
54,995.00p |
2 |
£1,100 |
Buy |
O |
21-May-2024 09:52 |
54,875.00p |
2 |
£1,098 |
Buy |
O |
16:29 |
10 @ 54,995.00p |
16:29 |
3 @ 54,995.00p |
16:24 |
1 @ 54,540.00p |
15:55 |
14 @ 54,995.00p |
15:45 |
2 @ 54,995.00p |
Top of Page
You are here:
research