Graniteshares Financial GraniteShares 3XL Rolls-Royce Daily ETP (3LRR)

54,660.00p
   
  • Change Today:
    -647.50p
  • 52 Week High: 60,567.50p
  • 52 Week Low: 3,506.14p
  • Currency: UK Pounds
  • Volume: 543

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 54,995.00p 10 £5,500 Buy AT
16:29 54,995.00p 3 £1,650 Buy O
16:24 54,540.00p 1 £545 Sell O
15:55 54,995.00p 14 £7,699 Buy O
15:45 54,995.00p 2 £1,100 Buy O
15:24 54,950.00p 3 £1,648 Buy O
15:18 54,680.00p 3 £1,640 Buy O
15:00 54,335.00p 3 £1,630 Buy O
14:57 54,580.00p 5 £2,729 Buy O
14:35 53,855.00p 15 £8,078 Sell O
13:29 54,640.00p 2 £1,093 Buy O
13:23 54,645.00p 4 £2,186 Buy O
12:09 54,290.00p 3 £1,629 Sell O
11:01 54,400.00p 5 £2,720 Buy AT
10:08 54,390.00p 5 £2,720 Buy O
10:06 54,010.00p 1 £540 Sell O
10:01 54,140.00p 14 £7,580 Sell O
09:52 54,875.00p 2 £1,098 Buy O
09:52 54,210.00p 10 £5,421 Sell AT
09:50 54,110.00p 9 £4,870 Sell AT
09:50 54,115.00p 1 £541 Sell AT
09:47 54,055.00p 5 £2,703 Sell AT
09:36 55,000.00p 2 £1,100 Buy O
09:18 54,700.00p 1 £547 Sell O
09:07 54,485.00p 8 £4,359 Sell O
09:03 55,020.00p 1 £550 Sell O
09:03 55,035.00p 14 £7,705 Sell O
08:53 55,160.00p 2 £1,103 Sell O
08:53 55,160.00p 20 £11,032 Sell O
08:50 56,100.00p 1 £561 Buy O
08:49 56,140.00p 2 £1,123 Buy O
08:37 55,715.00p 1 £557 Sell O
08:31 55,620.00p 11 £6,118 Sell O
08:28 56,300.00p 4 £2,252 Sell AT
08:27 56,000.00p 10 £5,600 Sell AT
08:21 56,200.00p 3 £1,686 Sell O
08:20 56,100.00p 25 £14,025 Sell AT
08:20 56,095.00p 25 £14,024 Sell AT
08:20 55,870.00p 3 £1,676 Sell AT
08:20 56,050.00p 25 £14,012 Sell AT
08:20 55,865.00p 14 £7,821 Sell AT
08:20 56,100.00p 10 £5,610 Sell O
08:16 55,965.00p 25 £13,991 Sell AT
08:16 55,965.00p 32 £17,909 Buy AT
08:16 55,965.00p 32 £17,909 Buy AT
08:16 55,965.00p 47 £26,304 Buy AT
08:16 55,965.00p 14 £7,835 Buy AT
08:08 56,000.00p 16 £8,960 Sell O
08:08 56,000.00p 3 £1,680 Sell O
08:07 55,810.00p 1 £558 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LRR Market Data

Currency UK Pounds
Price 54,660.00p
Change Today -647.50p
% Change -1.17 %
52 Week High 60,567.50p
52 Week Low 3,506.14p
Volume 543

Trades for 21-May-2024

Time Volume / Share Price
16:29 10 @ 54,995.00p
16:29 3 @ 54,995.00p
16:24 1 @ 54,540.00p
15:55 14 @ 54,995.00p
15:45 2 @ 54,995.00p

Top of Page