Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 54,995.00p | 10 | £5,500 | Buy | AT |
16:29 | 54,995.00p | 3 | £1,650 | Buy | O |
16:24 | 54,540.00p | 1 | £545 | Sell | O |
15:55 | 54,995.00p | 14 | £7,699 | Buy | O |
15:45 | 54,995.00p | 2 | £1,100 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06:16 | 51,265.52p | 776 | £397,820 | Sell | O |
08:16 | 55,965.00p | 47 | £26,304 | Buy | AT |
08:02 | 54,615.00p | 36 | £19,661 | Sell | O |
08:16 | 55,965.00p | 32 | £17,909 | Buy | AT |
08:16 | 55,965.00p | 32 | £17,909 | Buy | AT |
You are here: research