Goldman Sachs ETF ICAV GS ActiveBeta EME ETF USD ACC (GSEM)

$ 27.36
   
  • Change Today:
    $0.11
  • 52 Week High: $27.44
  • 52 Week Low: $23.43
  • Currency: US Dollars
  • Volume: 5,574
  • RiskGrade: 86

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 $27.35 74 $2,024 Sell PC
10-May-2024 16:35 $27.35 34 $930 Unknown
10-May-2024 16:35 $27.35 40 $1,094 Unknown
10-May-2024 08:09 $27.34 140 $3,828 Sell AT
10-May-2024 08:09 $27.34 303 $8,284 Buy AT
10-May-2024 08:09 $27.34 41 $1,121 Buy AT
10-May-2024 08:09 $27.34 731 $19,986 Sell AT
10-May-2024 08:09 $27.34 33 $902 Sell AT
10-May-2024 08:09 $27.44 512 $14,049 Sell AT
10-May-2024 08:09 $27.44 615 $16,876 Sell AT
10-May-2024 08:09 $27.44 1,033 $28,346 Sell AT
10-May-2024 08:09 $27.44 901 $24,723 Sell AT
10-May-2024 08:01 $27.44 1,191 $32,681 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSEM Market Data

Currency US Dollars
Price $ 27.36
Change Today $ 0.11
% Change 0.39 %
52 Week High $27.44
52 Week Low $23.43
Volume 5,574
RiskGrade 86

Trades for 10-May-2024

Time Volume / Share Price
16:35 74 @ $27.36
16:35 34 @ $27.36
16:35 40 @ $27.36
08:09 140 @ $27.34
08:09 303 @ $27.34

Top of Page