Invesco Markets Invesco Real Estate US Sector Ucits ETF (XREP)

1,737.60p
   
  • Change Today:
      15.80p
  • 52 Week High: 1,816.60p
  • 52 Week Low: 1,493.80p
  • Currency: UK Pounds
  • Volume: 15,380

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 10:21 1,732.38p 3,563 £61,725 Sell O
14-May-2024 13:20 1,735.40p 3,500 £60,739 Buy AT
14-May-2024 10:21 1,732.36p 2,973 £51,503 Sell O
14-May-2024 10:26 1,732.21p 2,651 £45,921 Sell O
14-May-2024 09:21 1,734.82p 923 £16,012 Buy O
14-May-2024 14:24 1,736.60p 489 £8,492 Buy AT
14-May-2024 15:00 1,741.00p 364 £6,337 Sell RQ
14-May-2024 10:21 1,734.80p 357 £6,193 Buy O
14-May-2024 08:11 1,730.61p 320 £5,538 Buy O
14-May-2024 08:11 1,730.57p 239 £4,136 Buy O
14-May-2024 10:51 1,733.31p 163 £2,825 Sell O
14-May-2024 16:35 1,737.60p 125 £2,172 Unknown
14-May-2024 16:35 1,737.60p 125 £2,172 Buy PC
14-May-2024 10:51 1,733.44p 36 £624 Sell O
14-May-2024 14:41 1,734.43p 19 £330 Sell O
14-May-2024 10:21 1,734.82p 16 £278 Buy O
14-May-2024 11:41 1,736.20p 6 £104 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XREP Market Data

Currency UK Pounds
Price 1,737.60p
Change Today 15.80p
% Change 0.92 %
52 Week High 1,816.60p
52 Week Low 1,493.80p
Volume 15,380

Trades for 14-May-2024

Time Volume / Share Price
16:35 125 @ 1,737.60p
16:35 125 @ 1,737.60p
15:00 364 @ 1,741.00p
14:41 19 @ 1,734.43p
14:24 489 @ 1,736.60p

Top of Page