14-May-2024 10:21 |
1,732.38p |
3,563 |
£61,725 |
Sell |
O |
14-May-2024 13:20 |
1,735.40p |
3,500 |
£60,739 |
Buy |
AT |
14-May-2024 10:21 |
1,732.36p |
2,973 |
£51,503 |
Sell |
O |
14-May-2024 10:26 |
1,732.21p |
2,651 |
£45,921 |
Sell |
O |
14-May-2024 09:21 |
1,734.82p |
923 |
£16,012 |
Buy |
O |
14-May-2024 14:24 |
1,736.60p |
489 |
£8,492 |
Buy |
AT |
14-May-2024 15:00 |
1,741.00p |
364 |
£6,337 |
Sell |
RQ |
14-May-2024 10:21 |
1,734.80p |
357 |
£6,193 |
Buy |
O |
14-May-2024 08:11 |
1,730.61p |
320 |
£5,538 |
Buy |
O |
14-May-2024 08:11 |
1,730.57p |
239 |
£4,136 |
Buy |
O |
14-May-2024 10:51 |
1,733.31p |
163 |
£2,825 |
Sell |
O |
14-May-2024 16:35 |
1,737.60p |
125 |
£2,172 |
Unknown |
|
14-May-2024 16:35 |
1,737.60p |
125 |
£2,172 |
Buy |
PC |
14-May-2024 10:51 |
1,733.44p |
36 |
£624 |
Sell |
O |
14-May-2024 14:41 |
1,734.43p |
19 |
£330 |
Sell |
O |
14-May-2024 10:21 |
1,734.82p |
16 |
£278 |
Buy |
O |
14-May-2024 11:41 |
1,736.20p |
6 |
£104 |
Buy |
O |
16:35 |
125 @ 1,737.60p |
16:35 |
125 @ 1,737.60p |
15:00 |
364 @ 1,741.00p |
14:41 |
19 @ 1,734.43p |
14:24 |
489 @ 1,736.60p |
Top of Page
You are here:
research