Invesco Markets Invesco Real Estate US Sector Ucits ETF (XREP)

1,740.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 1,816.60p
  • 52 Week Low: 1,493.80p
  • Currency: UK Pounds
  • Volume: 3,222

Latest Trades

Time Price Volume Value Buy/Sell Type
11:51 1,741.68p 1,147 £19,977 Buy O
10:02 1,735.80p 4 £69 Sell O
08:12 1,741.40p 1 £17 Buy AT
08:11 1,740.46p 498 £8,668 Buy O
08:11 1,740.46p 1,572 £27,360 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XREP Market Data

Currency UK Pounds
Price 1,740.20p
Change Today 2.60p
% Change 0.15 %
52 Week High 1,816.60p
52 Week Low 1,493.80p
Volume 3,222

Trades for 15-May-2024

Time Volume / Share Price
11:51 1,147 @ 1,741.68p
10:02 4 @ 1,735.80p
08:12 1 @ 1,741.40p
08:11 498 @ 1,740.46p
08:11 1,572 @ 1,740.46p

Top of Page