Invesco Markets Invesco Real Estate US Sector Ucits ETF (XREP)

1,756.00p
   
  • Change Today:
      18.40p
  • 52 Week High: 1,816.60p
  • 52 Week Low: 1,493.80p
  • Currency: UK Pounds
  • Volume: 3,394

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:35 1,756.00p 2 £35 Buy PC
15-May-2024 16:35 1,756.00p 2 £35 Unknown
15-May-2024 15:57 1,752.21p 11 £193 Sell O
15-May-2024 15:04 1,758.00p 1 £18 Buy AT
15-May-2024 15:04 1,758.00p 1 £18 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 08:11 1,740.46p 1,572 £27,360 Buy O
15-May-2024 11:51 1,741.68p 1,147 £19,977 Buy O
15-May-2024 08:11 1,740.46p 498 £8,668 Buy O
15-May-2024 15:03 1,752.80p 157 £2,752 Sell O
15-May-2024 15:57 1,752.21p 11 £193 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page