Octopus Renewables Infrastructure Trust (ORIT)

Sector:

Investment Firms

Index:

FTSE 250

69.30p
   
  • Change Today:
    -0.40p
  • 52 Week High: 102.00
  • 52 Week Low: 67.80
  • Currency: UK Pounds
  • Shares Issued: 564.93m
  • Volume: 1,220,047
  • Market Cap: £391.49m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type
11:15 69.30p 7,800 £5,405 Sell O
11:15 69.84p 2,832 £1,978 Buy O
11:14 69.84p 60 £42 Buy O
11:12 69.48p 15,000 £10,422 Sell O
11:11 69.48p 4,483 £3,115 Sell O
11:10 69.84p 3,000 £2,095 Buy O
11:09 69.71p 50 £35 Buy O
11:08 69.84p 3,553 £2,481 Buy O
11:08 69.84p 3,000 £2,095 Buy O
11:05 69.80p 707 £494 Buy O
11:00 69.84p 7,159 £5,000 Buy O
10:59 69.48p 1,494 £1,038 Sell O
10:59 69.90p 1,573 £1,100 Buy O
10:55 69.84p 35,591 £24,857 Buy O
10:54 69.84p 350 £244 Buy O
10:54 69.84p 7,475 £5,220 Buy O
10:49 69.84p 5,000 £3,492 Buy O
10:47 69.90p 10 £7 Buy O
10:46 70.10p 99 £69 Buy O
10:46 70.00p 58,098 £40,668 Buy O
10:45 70.10p 4 £3 Buy O
10:45 70.10p 81 £57 Buy O
10:45 69.30p 28 £19 Sell O
10:42 70.00p 7,892 £5,524 Buy O
10:38 69.50p 132 £92 Sell O
10:37 70.00p 267 £187 Buy O
10:31 70.00p 2,744 £1,921 Buy O
10:29 69.50p 4,500 £3,128 Sell O
10:28 70.00p 1 £1 Buy O
10:27 69.30p 113 £78 Sell AT
10:26 69.30p 323 £224 Sell O
10:26 70.10p 5 £4 Buy O
10:23 69.51p 39,849 £27,700 Sell O
10:22 70.00p 730 £511 Buy O
10:20 70.00p 7,142 £4,999 Buy O
10:16 70.00p 2 £1 Buy O
10:14 69.51p 6,655 £4,626 Sell O
10:11 69.97p 100 £70 Buy O
10:09 69.98p 3 £2 Buy O
10:09 69.84p 1,419 £991 Buy O
10:09 69.60p 283 £197 Sell AT
10:09 69.70p 3,960 £2,760 Sell O
10:09 70.10p 1 £1 Buy O
10:08 69.40p 34 £24 Sell AT
10:08 69.40p 198 £137 Sell AT
10:08 69.40p 4 £3 Sell AT
10:08 69.30p 75 £52 Sell AT
10:08 69.40p 113 £78 Sell AT
10:08 69.40p 113 £78 Sell AT
10:08 69.40p 113 £78 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ORIT Market Data

Currency UK Pounds
Share Price 69.30p
Change Today -0.40p
% Change -0.57 %
52 Week High 102.00
52 Week Low 67.80
Volume 1,220,047
Shares Issued 564.93m
Market Cap £391.49m
RiskGrade 98

ORIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.48% above the market average7.48% above the market average7.48% above the market average7.48% above the market average7.48% above the market average
59.32% above the sector average59.32% above the sector average59.32% above the sector average59.32% above the sector average59.32% above the sector average
Price Trend
66.42% below the market average66.42% below the market average66.42% below the market average66.42% below the market average66.42% below the market average
90.33% below the sector average90.33% below the sector average90.33% below the sector average90.33% below the sector average90.33% below the sector average
Income
43.18% above the market average43.18% above the market average43.18% above the market average43.18% above the market average43.18% above the market average
92.69% above the sector average92.69% above the sector average92.69% above the sector average92.69% above the sector average92.69% above the sector average
Growth
15.86% above the market average15.86% above the market average15.86% above the market average15.86% above the market average15.86% above the market average
12.42% above the sector average12.42% above the sector average12.42% above the sector average12.42% above the sector average12.42% above the sector average

ORIT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 16-May-24 08-Feb-24
Paid 31-May-24 23-Feb-24
Amount 1.50p 1.45p

Trades for 21-May-2024

Time Volume / Share Price
11:22 8 @ 69.90p
11:22 25 @ 69.90p
11:22 35 @ 69.90p
11:22 13 @ 69.30p
11:22 9 @ 69.90p

Top of Page