Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 68.90p | 85,679 | £59,033 | Buy | PC |
16:35 | 68.90p | 837 | £577 | Unknown | |
16:35 | 68.90p | 1,022 | £704 | Unknown | |
16:35 | 68.90p | 5,306 | £3,656 | Unknown | |
16:35 | 68.90p | 361 | £249 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 68.70p | 1,000,000 | £687,000 | Sell | O |
15:40 | 68.70p | 293,789 | £201,833 | Sell | O |
09:49 | 70.00p | 284,264 | £198,985 | Buy | O |
14:09 | 69.60p | 216,687 | £150,814 | Unknown | O |
09:48 | 70.00p | 142,132 | £99,492 | Buy | O |
You are here: research