Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 68.78p | 10,000 | £6,878 | Buy | O |
15:17 | 68.78p | 12,500 | £8,598 | Buy | O |
15:16 | 68.63p | 3,200 | £2,196 | Sell | O |
15:16 | 68.78p | 7,250 | £4,987 | Buy | O |
15:16 | 68.78p | 11,700 | £8,047 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 70.00p | 284,264 | £198,985 | Buy | O |
14:09 | 69.60p | 216,687 | £150,814 | Unknown | O |
09:46 | 70.00p | 142,132 | £99,492 | Buy | O |
09:48 | 70.00p | 142,132 | £99,492 | Buy | O |
14:14 | 69.60p | 100,000 | £69,600 | Unknown | O |
You are here: research