Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 69.79p | 156 | £109 | Buy | O |
12:37 | 69.48p | 14,472 | £10,055 | Sell | O |
12:35 | 69.79p | 349 | £244 | Buy | O |
12:35 | 69.79p | 130 | £91 | Buy | O |
12:30 | 69.79p | 695 | £485 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 70.00p | 284,264 | £198,985 | Buy | O |
09:46 | 70.00p | 142,132 | £99,492 | Buy | O |
09:48 | 70.00p | 142,132 | £99,492 | Buy | O |
10:46 | 70.00p | 58,098 | £40,668 | Buy | O |
11:43 | 69.50p | 50,000 | £34,750 | Sell | O |
You are here: research