Adriatic Metals (ADT1)

Sector:

Mining

251.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 252.50
  • 52 Week Low: 146.40
  • Currency: UK Pounds
  • Shares Issued: 306.22m
  • Volume: 151,291
  • Market Cap: £770.15m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 247.00p 60,658 £149,825 Sell UT
10:15 252.00p 10,583 £26,669 Buy AT
08:00 247.00p 10,000 £24,700 Unknown
08:00 247.00p 10,000 £24,700 Unknown
08:00 247.00p 7,414 £18,313 Unknown
10:15 252.00p 6,250 £15,750 Buy AT
10:40 251.94p 5,650 £14,235 Buy O
10:15 252.00p 5,349 £13,480 Buy AT
10:08 251.00p 5,049 £12,673 Buy AT
09:58 250.01p 5,000 £12,500 Sell O
08:00 247.00p 4,684 £11,570 Unknown
08:00 247.00p 3,824 £9,445 Unknown
10:14 251.00p 3,661 £9,189 Buy AT
11:53 251.15p 3,000 £7,534 Sell O
08:38 251.00p 2,876 £7,219 Buy AT
08:00 247.00p 2,905 £7,175 Unknown
08:00 247.00p 2,690 £6,644 Unknown
10:08 251.00p 2,551 £6,403 Buy AT
08:00 247.00p 2,500 £6,175 Unknown
08:00 247.00p 2,202 £5,439 Unknown
09:48 251.00p 2,000 £5,020 Buy AT
11:46 251.87p 1,905 £4,798 Buy O
10:15 252.00p 1,813 £4,569 Buy AT
08:00 247.00p 1,790 £4,421 Unknown
08:14 250.00p 1,721 £4,302 Buy AT
08:00 247.00p 1,720 £4,248 Unknown
08:00 247.50p 1,610 £3,985 Buy AT
08:36 250.70p 1,585 £3,974 Buy O
08:38 252.00p 1,500 £3,780 Buy AT
08:00 248.00p 1,500 £3,720 Buy AT
08:00 247.00p 1,500 £3,705 Unknown
08:00 247.00p 1,492 £3,685 Unknown
08:14 250.00p 1,458 £3,645 Buy AT
08:24 249.00p 1,402 £3,491 Sell AT
08:00 247.50p 1,390 £3,440 Buy AT
10:08 251.00p 1,339 £3,361 Buy AT
08:00 247.00p 1,253 £3,095 Unknown
10:15 252.50p 1,200 £3,030 Buy AT
08:00 247.00p 1,198 £2,959 Unknown
09:12 250.50p 1,056 £2,645 Sell AT
10:18 251.58p 999 £2,513 Sell O
08:56 251.78p 992 £2,498 Buy O
08:04 249.70p 1,000 £2,497 Buy O
10:08 251.00p 900 £2,259 Buy AT
11:55 251.50p 820 £2,062 Buy AT
09:33 250.85p 750 £1,881 Buy O
09:12 250.00p 750 £1,875 Sell AT
08:00 247.00p 750 £1,852 Unknown
08:24 248.50p 733 £1,822 Sell AT
10:15 252.00p 700 £1,764 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADT1 Market Data

Currency UK Pounds
Share Price 251.50p
Change Today 8.50p
% Change 3.50 %
52 Week High 252.50
52 Week Low 146.40
Volume 151,291
Shares Issued 306.22m
Market Cap £770.15m

ADT1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.21% below the market average40.21% below the market average40.21% below the market average40.21% below the market average40.21% below the market average
92.54% below the sector average92.54% below the sector average92.54% below the sector average92.54% below the sector average92.54% below the sector average
Price Trend
93.40% above the market average93.40% above the market average93.40% above the market average93.40% above the market average93.40% above the market average
86.11% above the sector average86.11% above the sector average86.11% above the sector average86.11% above the sector average86.11% above the sector average
Income Not Available
Growth Not Available

ADT1 Dividends

No dividends found

Trades for 20-May-2024

Time Volume / Share Price
12:11 26 @ 252.00p
12:11 26 @ 252.00p
12:03 420 @ 252.00p
11:55 820 @ 251.50p
11:53 3,000 @ 251.15p

Top of Page