Trade now with Barclays Stockbrokers
08:00 |
247.00p |
60,658 |
£149,825 |
Sell |
UT |
10:15 |
252.00p |
10,583 |
£26,669 |
Buy |
AT |
08:00 |
247.00p |
10,000 |
£24,700 |
Unknown |
|
08:00 |
247.00p |
10,000 |
£24,700 |
Unknown |
|
08:00 |
247.00p |
7,414 |
£18,313 |
Unknown |
|
10:15 |
252.00p |
6,250 |
£15,750 |
Buy |
AT |
10:40 |
251.94p |
5,650 |
£14,235 |
Buy |
O |
10:15 |
252.00p |
5,349 |
£13,480 |
Buy |
AT |
10:08 |
251.00p |
5,049 |
£12,673 |
Buy |
AT |
09:58 |
250.01p |
5,000 |
£12,500 |
Sell |
O |
08:00 |
247.00p |
4,684 |
£11,570 |
Unknown |
|
08:00 |
247.00p |
3,824 |
£9,445 |
Unknown |
|
10:14 |
251.00p |
3,661 |
£9,189 |
Buy |
AT |
11:53 |
251.15p |
3,000 |
£7,534 |
Sell |
O |
08:38 |
251.00p |
2,876 |
£7,219 |
Buy |
AT |
08:00 |
247.00p |
2,905 |
£7,175 |
Unknown |
|
08:00 |
247.00p |
2,690 |
£6,644 |
Unknown |
|
10:08 |
251.00p |
2,551 |
£6,403 |
Buy |
AT |
08:00 |
247.00p |
2,500 |
£6,175 |
Unknown |
|
08:00 |
247.00p |
2,202 |
£5,439 |
Unknown |
|
09:48 |
251.00p |
2,000 |
£5,020 |
Buy |
AT |
11:46 |
251.87p |
1,905 |
£4,798 |
Buy |
O |
10:15 |
252.00p |
1,813 |
£4,569 |
Buy |
AT |
08:00 |
247.00p |
1,790 |
£4,421 |
Unknown |
|
08:14 |
250.00p |
1,721 |
£4,302 |
Buy |
AT |
08:00 |
247.00p |
1,720 |
£4,248 |
Unknown |
|
08:00 |
247.50p |
1,610 |
£3,985 |
Buy |
AT |
08:36 |
250.70p |
1,585 |
£3,974 |
Buy |
O |
08:38 |
252.00p |
1,500 |
£3,780 |
Buy |
AT |
08:00 |
248.00p |
1,500 |
£3,720 |
Buy |
AT |
08:00 |
247.00p |
1,500 |
£3,705 |
Unknown |
|
08:00 |
247.00p |
1,492 |
£3,685 |
Unknown |
|
08:14 |
250.00p |
1,458 |
£3,645 |
Buy |
AT |
08:24 |
249.00p |
1,402 |
£3,491 |
Sell |
AT |
08:00 |
247.50p |
1,390 |
£3,440 |
Buy |
AT |
10:08 |
251.00p |
1,339 |
£3,361 |
Buy |
AT |
08:00 |
247.00p |
1,253 |
£3,095 |
Unknown |
|
10:15 |
252.50p |
1,200 |
£3,030 |
Buy |
AT |
08:00 |
247.00p |
1,198 |
£2,959 |
Unknown |
|
09:12 |
250.50p |
1,056 |
£2,645 |
Sell |
AT |
10:18 |
251.58p |
999 |
£2,513 |
Sell |
O |
08:56 |
251.78p |
992 |
£2,498 |
Buy |
O |
08:04 |
249.70p |
1,000 |
£2,497 |
Buy |
O |
10:08 |
251.00p |
900 |
£2,259 |
Buy |
AT |
11:55 |
251.50p |
820 |
£2,062 |
Buy |
AT |
09:33 |
250.85p |
750 |
£1,881 |
Buy |
O |
09:12 |
250.00p |
750 |
£1,875 |
Sell |
AT |
08:00 |
247.00p |
750 |
£1,852 |
Unknown |
|
08:24 |
248.50p |
733 |
£1,822 |
Sell |
AT |
10:15 |
252.00p |
700 |
£1,764 |
Buy |
AT |
12:11 |
26 @ 252.00p |
12:11 |
26 @ 252.00p |
12:03 |
420 @ 252.00p |
11:55 |
820 @ 251.50p |
11:53 |
3,000 @ 251.15p |
Top of Page
You are here:
research