Trade now with Barclays Stockbrokers
10:39 |
252.00p |
500 |
£1,260 |
Buy |
AT |
10:34 |
252.00p |
440 |
£1,109 |
Buy |
AT |
10:18 |
251.58p |
999 |
£2,513 |
Sell |
O |
10:16 |
252.00p |
500 |
£1,260 |
Buy |
AT |
10:16 |
252.00p |
500 |
£1,260 |
Buy |
AT |
10:15 |
252.00p |
700 |
£1,764 |
Buy |
AT |
10:15 |
252.50p |
1,200 |
£3,030 |
Buy |
AT |
10:15 |
252.00p |
5,349 |
£13,480 |
Buy |
AT |
10:15 |
252.00p |
500 |
£1,260 |
Buy |
AT |
10:15 |
252.00p |
266 |
£670 |
Buy |
AT |
10:15 |
252.00p |
10,583 |
£26,669 |
Buy |
AT |
10:15 |
252.00p |
600 |
£1,512 |
Buy |
AT |
10:15 |
252.00p |
6,250 |
£15,750 |
Buy |
AT |
10:15 |
252.00p |
1,813 |
£4,569 |
Buy |
AT |
10:14 |
252.00p |
500 |
£1,260 |
Buy |
AT |
10:14 |
251.00p |
3,661 |
£9,189 |
Buy |
AT |
10:14 |
251.00p |
200 |
£502 |
Buy |
AT |
10:13 |
250.98p |
39 |
£98 |
Buy |
O |
10:09 |
250.93p |
100 |
£251 |
Buy |
O |
10:08 |
251.00p |
1,339 |
£3,361 |
Buy |
AT |
10:08 |
251.00p |
2,551 |
£6,403 |
Buy |
AT |
10:08 |
251.00p |
5,049 |
£12,673 |
Buy |
AT |
10:08 |
251.00p |
900 |
£2,259 |
Buy |
AT |
09:58 |
250.01p |
5,000 |
£12,500 |
Sell |
O |
09:52 |
250.97p |
392 |
£984 |
Buy |
O |
09:48 |
251.00p |
2,000 |
£5,020 |
Buy |
AT |
09:45 |
250.95p |
25 |
£63 |
Buy |
O |
09:33 |
250.85p |
750 |
£1,881 |
Buy |
O |
09:22 |
251.50p |
340 |
£855 |
Buy |
O |
09:20 |
250.00p |
1 |
£2 |
Sell |
AT |
09:12 |
250.00p |
750 |
£1,875 |
Sell |
AT |
09:12 |
250.50p |
1,056 |
£2,645 |
Sell |
AT |
09:12 |
250.50p |
466 |
£1,167 |
Sell |
AT |
09:12 |
252.00p |
10 |
£25 |
Buy |
O |
09:11 |
251.93p |
52 |
£131 |
Buy |
O |
08:56 |
251.78p |
992 |
£2,498 |
Buy |
O |
08:53 |
252.00p |
318 |
£801 |
Buy |
AT |
08:53 |
252.00p |
682 |
£1,719 |
Buy |
AT |
08:53 |
252.00p |
1 |
£2 |
Buy |
O |
08:38 |
250.80p |
276 |
£692 |
Sell |
O |
08:38 |
252.00p |
1,500 |
£3,780 |
Buy |
AT |
08:38 |
252.00p |
296 |
£746 |
Buy |
AT |
08:38 |
251.00p |
76 |
£191 |
Buy |
AT |
08:38 |
251.00p |
400 |
£1,004 |
Buy |
AT |
08:38 |
251.00p |
2,876 |
£7,219 |
Buy |
AT |
08:38 |
251.00p |
224 |
£562 |
Buy |
AT |
08:36 |
250.70p |
1,585 |
£3,974 |
Buy |
O |
08:31 |
251.00p |
111 |
£279 |
Buy |
AT |
08:24 |
249.50p |
279 |
£696 |
Buy |
AT |
08:24 |
248.50p |
226 |
£562 |
Buy |
AT |
10:40 |
5,650 @ 251.94p |
10:39 |
500 @ 252.00p |
10:34 |
440 @ 252.00p |
10:18 |
999 @ 251.58p |
10:16 |
500 @ 252.00p |
Top of Page
You are here:
research