Adriatic Metals (ADT1)

Sector:

Mining

252.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 252.50
  • 52 Week Low: 146.40
  • Currency: UK Pounds
  • Shares Issued: 306.22m
  • Volume: 144,530
  • Market Cap: £771.68m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
10:39 252.00p 500 £1,260 Buy AT
10:34 252.00p 440 £1,109 Buy AT
10:18 251.58p 999 £2,513 Sell O
10:16 252.00p 500 £1,260 Buy AT
10:16 252.00p 500 £1,260 Buy AT
10:15 252.00p 700 £1,764 Buy AT
10:15 252.50p 1,200 £3,030 Buy AT
10:15 252.00p 5,349 £13,480 Buy AT
10:15 252.00p 500 £1,260 Buy AT
10:15 252.00p 266 £670 Buy AT
10:15 252.00p 10,583 £26,669 Buy AT
10:15 252.00p 600 £1,512 Buy AT
10:15 252.00p 6,250 £15,750 Buy AT
10:15 252.00p 1,813 £4,569 Buy AT
10:14 252.00p 500 £1,260 Buy AT
10:14 251.00p 3,661 £9,189 Buy AT
10:14 251.00p 200 £502 Buy AT
10:13 250.98p 39 £98 Buy O
10:09 250.93p 100 £251 Buy O
10:08 251.00p 1,339 £3,361 Buy AT
10:08 251.00p 2,551 £6,403 Buy AT
10:08 251.00p 5,049 £12,673 Buy AT
10:08 251.00p 900 £2,259 Buy AT
09:58 250.01p 5,000 £12,500 Sell O
09:52 250.97p 392 £984 Buy O
09:48 251.00p 2,000 £5,020 Buy AT
09:45 250.95p 25 £63 Buy O
09:33 250.85p 750 £1,881 Buy O
09:22 251.50p 340 £855 Buy O
09:20 250.00p 1 £2 Sell AT
09:12 250.00p 750 £1,875 Sell AT
09:12 250.50p 1,056 £2,645 Sell AT
09:12 250.50p 466 £1,167 Sell AT
09:12 252.00p 10 £25 Buy O
09:11 251.93p 52 £131 Buy O
08:56 251.78p 992 £2,498 Buy O
08:53 252.00p 318 £801 Buy AT
08:53 252.00p 682 £1,719 Buy AT
08:53 252.00p 1 £2 Buy O
08:38 250.80p 276 £692 Sell O
08:38 252.00p 1,500 £3,780 Buy AT
08:38 252.00p 296 £746 Buy AT
08:38 251.00p 76 £191 Buy AT
08:38 251.00p 400 £1,004 Buy AT
08:38 251.00p 2,876 £7,219 Buy AT
08:38 251.00p 224 £562 Buy AT
08:36 250.70p 1,585 £3,974 Buy O
08:31 251.00p 111 £279 Buy AT
08:24 249.50p 279 £696 Buy AT
08:24 248.50p 226 £562 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADT1 Market Data

Currency UK Pounds
Share Price 252.00p
Change Today 9.00p
% Change 3.70 %
52 Week High 252.50
52 Week Low 146.40
Volume 144,530
Shares Issued 306.22m
Market Cap £771.68m

ADT1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.21% below the market average40.21% below the market average40.21% below the market average40.21% below the market average40.21% below the market average
92.54% below the sector average92.54% below the sector average92.54% below the sector average92.54% below the sector average92.54% below the sector average
Price Trend
93.40% above the market average93.40% above the market average93.40% above the market average93.40% above the market average93.40% above the market average
86.11% above the sector average86.11% above the sector average86.11% above the sector average86.11% above the sector average86.11% above the sector average
Income Not Available
Growth Not Available

ADT1 Dividends

No dividends found

Trades for 20-May-2024

Time Volume / Share Price
10:40 5,650 @ 251.94p
10:39 500 @ 252.00p
10:34 440 @ 252.00p
10:18 999 @ 251.58p
10:16 500 @ 252.00p

Top of Page