Adriatic Metals (ADT1)

Sector:

Mining

214.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 250.00
  • 52 Week Low: 146.40
  • Currency: UK Pounds
  • Shares Issued: 306.22m
  • Volume: 68,455
  • Market Cap: £655.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 214.00p 8,163 £17,469 Sell PC
31-May-2024 16:35 214.00p 689 £1,474 Unknown
31-May-2024 16:35 214.00p 617 £1,320 Unknown
31-May-2024 16:35 214.00p 80 £171 Unknown
31-May-2024 16:35 214.00p 231 £494 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 214.00p 8,163 £17,469 Sell PC
31-May-2024 08:10 216.00p 3,500 £7,560 Buy AT
31-May-2024 08:54 214.00p 2,984 £6,386 Sell AT
31-May-2024 11:30 215.00p 2,841 £6,108 Buy AT
31-May-2024 08:10 216.00p 2,475 £5,346 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page