Adriatic Metals (ADT1)

Sector:

Mining

231.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 240.00
  • 52 Week Low: 146.40
  • Currency: UK Pounds
  • Shares Issued: 306.22m
  • Volume: 6,899
  • Market Cap: £707.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 231.00p 34 £78 Sell AT
10:53 231.05p 83 £192 Sell O
10:50 231.50p 400 £926 Buy AT
10:46 231.38p 642 £1,485 Buy O
10:44 231.50p 400 £926 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 230.13p 1,221 £2,810 Sell O
08:25 232.00p 824 £1,912 Sell AT
10:43 231.00p 730 £1,686 Buy AT
08:04 232.00p 669 £1,552 Sell AT
10:46 231.38p 642 £1,485 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page