17-May-2024 13:30 |
3,999.50p |
350 |
£13,998 |
Buy |
RQ |
17-May-2024 13:29 |
3,999.09p |
350 |
£13,997 |
Sell |
O |
17-May-2024 15:34 |
4,000.77p |
250 |
£10,002 |
Buy |
O |
17-May-2024 15:34 |
4,000.50p |
250 |
£10,001 |
Buy |
RQ |
17-May-2024 12:55 |
4,000.86p |
239 |
£9,562 |
Buy |
O |
17-May-2024 13:23 |
3,999.31p |
200 |
£7,999 |
Sell |
O |
17-May-2024 14:06 |
3,999.86p |
142 |
£5,680 |
Buy |
O |
17-May-2024 12:59 |
3,999.02p |
125 |
£4,999 |
Sell |
O |
17-May-2024 16:27 |
4,000.86p |
112 |
£4,481 |
Buy |
O |
17-May-2024 16:29 |
4,000.50p |
112 |
£4,481 |
Buy |
RQ |
17-May-2024 14:09 |
4,000.50p |
79 |
£3,160 |
Buy |
RQ |
17-May-2024 14:12 |
4,000.77p |
66 |
£2,640 |
Buy |
O |
17-May-2024 14:12 |
4,000.50p |
66 |
£2,640 |
Buy |
RQ |
17-May-2024 14:09 |
4,000.00p |
63 |
£2,520 |
Buy |
AT |
17-May-2024 12:54 |
3,999.04p |
55 |
£2,200 |
Sell |
O |
17-May-2024 14:08 |
4,000.00p |
53 |
£2,120 |
Buy |
O |
17-May-2024 10:42 |
4,001.32p |
49 |
£1,961 |
Buy |
O |
17-May-2024 10:43 |
4,000.50p |
49 |
£1,960 |
Unknown |
RQ |
17-May-2024 15:00 |
4,003.08p |
29 |
£1,161 |
Buy |
O |
17-May-2024 10:30 |
4,001.35p |
12 |
£480 |
Buy |
O |
17-May-2024 10:02 |
3,999.83p |
12 |
£480 |
Sell |
O |
17-May-2024 09:12 |
4,001.50p |
7 |
£280 |
Buy |
O |
17-May-2024 08:35 |
3,999.64p |
6 |
£240 |
Sell |
O |
17-May-2024 15:51 |
4,001.00p |
5 |
£200 |
Buy |
O |
17-May-2024 15:31 |
4,001.00p |
5 |
£200 |
Buy |
O |
17-May-2024 09:42 |
3,999.50p |
4 |
£160 |
Sell |
O |
17-May-2024 15:46 |
4,001.00p |
2 |
£80 |
Buy |
O |
17-May-2024 08:34 |
3,999.64p |
2 |
£80 |
Sell |
O |
17-May-2024 10:38 |
4,001.36p |
1 |
£40 |
Buy |
O |
17-May-2024 14:51 |
4,001.00p |
1 |
£40 |
Buy |
O |
17-May-2024 09:23 |
3,999.50p |
1 |
£40 |
Sell |
O |
17-May-2024 13:56 |
3,998.50p |
1 |
£40 |
Sell |
O |
17-May-2024 13:47 |
3,998.50p |
1 |
£40 |
Sell |
O |
16:29 |
112 @ 4,000.50p |
16:27 |
112 @ 4,000.86p |
15:51 |
5 @ 4,001.00p |
15:46 |
2 @ 4,001.00p |
15:34 |
250 @ 4,000.50p |
Top of Page
You are here:
research