Invesco Markets II IVZ US Treas Bond 0-1 Year ETF GBP HDG Dist (TIGB)

4,000.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 4,020.00p
  • 52 Week Low: 3,966.75p
  • Currency: UK Pounds
  • Volume: 1,793
  • RiskGrade: 1

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 13:30 3,999.50p 350 £13,998 Buy RQ
17-May-2024 13:29 3,999.09p 350 £13,997 Sell O
17-May-2024 15:34 4,000.77p 250 £10,002 Buy O
17-May-2024 15:34 4,000.50p 250 £10,001 Buy RQ
17-May-2024 12:55 4,000.86p 239 £9,562 Buy O
17-May-2024 13:23 3,999.31p 200 £7,999 Sell O
17-May-2024 14:06 3,999.86p 142 £5,680 Buy O
17-May-2024 12:59 3,999.02p 125 £4,999 Sell O
17-May-2024 16:27 4,000.86p 112 £4,481 Buy O
17-May-2024 16:29 4,000.50p 112 £4,481 Buy RQ
17-May-2024 14:09 4,000.50p 79 £3,160 Buy RQ
17-May-2024 14:12 4,000.77p 66 £2,640 Buy O
17-May-2024 14:12 4,000.50p 66 £2,640 Buy RQ
17-May-2024 14:09 4,000.00p 63 £2,520 Buy AT
17-May-2024 12:54 3,999.04p 55 £2,200 Sell O
17-May-2024 14:08 4,000.00p 53 £2,120 Buy O
17-May-2024 10:42 4,001.32p 49 £1,961 Buy O
17-May-2024 10:43 4,000.50p 49 £1,960 Unknown RQ
17-May-2024 15:00 4,003.08p 29 £1,161 Buy O
17-May-2024 10:30 4,001.35p 12 £480 Buy O
17-May-2024 10:02 3,999.83p 12 £480 Sell O
17-May-2024 09:12 4,001.50p 7 £280 Buy O
17-May-2024 08:35 3,999.64p 6 £240 Sell O
17-May-2024 15:51 4,001.00p 5 £200 Buy O
17-May-2024 15:31 4,001.00p 5 £200 Buy O
17-May-2024 09:42 3,999.50p 4 £160 Sell O
17-May-2024 15:46 4,001.00p 2 £80 Buy O
17-May-2024 08:34 3,999.64p 2 £80 Sell O
17-May-2024 10:38 4,001.36p 1 £40 Buy O
17-May-2024 14:51 4,001.00p 1 £40 Buy O
17-May-2024 09:23 3,999.50p 1 £40 Sell O
17-May-2024 13:56 3,998.50p 1 £40 Sell O
17-May-2024 13:47 3,998.50p 1 £40 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TIGB Market Data

Currency UK Pounds
Price 4,000.25p
Change Today 0.50p
% Change 0.01 %
52 Week High 4,020.00p
52 Week Low 3,966.75p
Volume 1,793
RiskGrade 1

Trades for 17-May-2024

Time Volume / Share Price
16:29 112 @ 4,000.50p
16:27 112 @ 4,000.86p
15:51 5 @ 4,001.00p
15:46 2 @ 4,001.00p
15:34 250 @ 4,000.50p

Top of Page