Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 3,993.00p | 2 | £80 | Sell | AT |
10:16 | 3,995.50p | 2 | £80 | Buy | O |
10:09 | 3,995.50p | 2 | £80 | Buy | O |
10:07 | 3,995.24p | 280 | £11,187 | Buy | O |
09:57 | 3,993.37p | 251 | £10,023 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 3,993.50p | 3,901 | £155,786 | Buy | AT |
10:07 | 3,995.24p | 280 | £11,187 | Buy | O |
09:57 | 3,993.37p | 251 | £10,023 | Sell | O |
08:19 | 4,003.63p | 9 | £360 | Buy | O |
10:09 | 3,995.50p | 2 | £80 | Buy | O |
You are here: research