15:21 |
$23.19 |
271 |
$6,285 |
Sell |
AT |
15:15 |
$23.20 |
2 |
$46 |
Unknown |
AT |
15:12 |
$23.20 |
98 |
$2,274 |
Buy |
AT |
14:24 |
$23.25 |
90 |
$2,093 |
Buy |
AT |
14:21 |
$23.25 |
3 |
$70 |
Sell |
AT |
12:28 |
$23.18 |
22 |
$510 |
Sell |
AT |
12:22 |
$23.17 |
10 |
$232 |
Sell |
AT |
12:11 |
$23.16 |
12 |
$278 |
Sell |
AT |
11:34 |
$23.18 |
156 |
$3,616 |
Buy |
AT |
11:34 |
$23.18 |
309 |
$7,162 |
Buy |
AT |
11:34 |
$23.18 |
309 |
$7,162 |
Sell |
AT |
11:34 |
$23.18 |
309 |
$7,162 |
Sell |
AT |
11:34 |
$23.18 |
156 |
$3,616 |
Sell |
AT |
11:34 |
$23.18 |
156 |
$3,616 |
Sell |
AT |
11:34 |
$23.18 |
35 |
$811 |
Sell |
AT |
11:34 |
$23.18 |
309 |
$7,162 |
Buy |
AT |
11:34 |
$23.18 |
78 |
$1,808 |
Buy |
AT |
11:34 |
$23.18 |
78 |
$1,808 |
Buy |
AT |
11:34 |
$23.18 |
309 |
$7,162 |
Buy |
AT |
11:34 |
$23.18 |
156 |
$3,616 |
Buy |
AT |
11:33 |
$23.18 |
78 |
$1,808 |
Sell |
AT |
11:33 |
$23.18 |
78 |
$1,808 |
Sell |
AT |
11:33 |
$23.18 |
78 |
$1,808 |
Sell |
AT |
11:33 |
$23.18 |
387 |
$8,970 |
Sell |
AT |
11:33 |
$23.18 |
465 |
$10,778 |
Buy |
AT |
11:33 |
$23.18 |
465 |
$10,778 |
Sell |
AT |
11:33 |
$23.18 |
465 |
$10,778 |
Sell |
AT |
11:33 |
$23.18 |
465 |
$10,778 |
Sell |
AT |
11:33 |
$23.18 |
78 |
$1,808 |
Sell |
AT |
11:33 |
$23.18 |
387 |
$8,970 |
Sell |
AT |
11:33 |
$23.18 |
387 |
$8,970 |
Sell |
AT |
11:33 |
$23.18 |
78 |
$1,808 |
Sell |
AT |
11:33 |
$23.18 |
387 |
$8,970 |
Sell |
AT |
11:33 |
$23.18 |
78 |
$1,808 |
Sell |
AT |
11:33 |
$23.18 |
465 |
$10,778 |
Buy |
AT |
11:33 |
$23.18 |
465 |
$10,778 |
Sell |
AT |
11:33 |
$23.18 |
465 |
$10,778 |
Buy |
AT |
09:56 |
$23.21 |
2,403 |
$55,780 |
Buy |
AT |
08:34 |
$23.26 |
42 |
$977 |
Sell |
AT |
08:34 |
$23.25 |
52 |
$1,209 |
Sell |
AT |
08:24 |
$23.27 |
46 |
$1,070 |
Sell |
AT |
08:00 |
$23.27 |
88 |
$2,048 |
Buy |
UT |
08:00 |
$23.27 |
49 |
$1,140 |
Unknown |
|
08:00 |
$23.27 |
21 |
$489 |
Unknown |
|
08:00 |
$23.27 |
18 |
$419 |
Unknown |
|
15:21 |
271 @ $23.19 |
15:15 |
2 @ $23.20 |
15:12 |
98 @ $23.20 |
14:24 |
90 @ $23.25 |
14:21 |
3 @ $23.25 |
Top of Page
You are here:
research