HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAU)

$ 23.12
   
  • Change Today:
    $-0.30
  • 52 Week High: $23.72
  • 52 Week Low: $18.01
  • Currency: US Dollars
  • Volume: 10,770
  • RiskGrade: 83

Latest Trades

Time Price Volume Value Buy/Sell Type
15:21 $23.19 271 $6,285 Sell AT
15:15 $23.20 2 $46 Unknown AT
15:12 $23.20 98 $2,274 Buy AT
14:24 $23.25 90 $2,093 Buy AT
14:21 $23.25 3 $70 Sell AT
12:28 $23.18 22 $510 Sell AT
12:22 $23.17 10 $232 Sell AT
12:11 $23.16 12 $278 Sell AT
11:34 $23.18 156 $3,616 Buy AT
11:34 $23.18 309 $7,162 Buy AT
11:34 $23.18 309 $7,162 Sell AT
11:34 $23.18 309 $7,162 Sell AT
11:34 $23.18 156 $3,616 Sell AT
11:34 $23.18 156 $3,616 Sell AT
11:34 $23.18 35 $811 Sell AT
11:34 $23.18 309 $7,162 Buy AT
11:34 $23.18 78 $1,808 Buy AT
11:34 $23.18 78 $1,808 Buy AT
11:34 $23.18 309 $7,162 Buy AT
11:34 $23.18 156 $3,616 Buy AT
11:33 $23.18 78 $1,808 Sell AT
11:33 $23.18 78 $1,808 Sell AT
11:33 $23.18 78 $1,808 Sell AT
11:33 $23.18 387 $8,970 Sell AT
11:33 $23.18 465 $10,778 Buy AT
11:33 $23.18 465 $10,778 Sell AT
11:33 $23.18 465 $10,778 Sell AT
11:33 $23.18 465 $10,778 Sell AT
11:33 $23.18 78 $1,808 Sell AT
11:33 $23.18 387 $8,970 Sell AT
11:33 $23.18 387 $8,970 Sell AT
11:33 $23.18 78 $1,808 Sell AT
11:33 $23.18 387 $8,970 Sell AT
11:33 $23.18 78 $1,808 Sell AT
11:33 $23.18 465 $10,778 Buy AT
11:33 $23.18 465 $10,778 Sell AT
11:33 $23.18 465 $10,778 Buy AT
09:56 $23.21 2,403 $55,780 Buy AT
08:34 $23.26 42 $977 Sell AT
08:34 $23.25 52 $1,209 Sell AT
08:24 $23.27 46 $1,070 Sell AT
08:00 $23.27 88 $2,048 Buy UT
08:00 $23.27 49 $1,140 Unknown
08:00 $23.27 21 $489 Unknown
08:00 $23.27 18 $419 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RMAU Market Data

Currency US Dollars
Price $ 23.12
Change Today $ -0.30
% Change -1.28 %
52 Week High $23.72
52 Week Low $18.01
Volume 10,770
RiskGrade 83

Trades for 13-May-2024

Time Volume / Share Price
15:21 271 @ $23.19
15:15 2 @ $23.20
15:12 98 @ $23.20
14:24 90 @ $23.25
14:21 3 @ $23.25

Top of Page