HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAU)

$ 23.11
   
  • Change Today:
    $0.01
  • 52 Week High: $23.72
  • 52 Week Low: $18.01
  • Currency: US Dollars
  • Volume: 1,391
  • RiskGrade: 83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:00 $23.12 462 $10,680 Buy AT
26-Apr-2024 14:12 $23.26 434 $10,094 Sell AT
26-Apr-2024 13:43 $23.25 79 $1,837 Sell AT
26-Apr-2024 11:11 $23.26 147 $3,419 Buy AT
26-Apr-2024 09:23 $23.22 269 $6,247 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:00 $23.12 462 $10,680 Buy AT
26-Apr-2024 14:12 $23.26 434 $10,094 Sell AT
26-Apr-2024 09:23 $23.22 269 $6,247 Buy AT
26-Apr-2024 11:11 $23.26 147 $3,419 Buy AT
26-Apr-2024 13:43 $23.25 79 $1,837 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page