HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAP)

1,891.38p
   
  • Change Today:
      1.75p
  • 52 Week High: 1,909.25p
  • 52 Week Low: 1,472.25p
  • Currency: UK Pounds
  • Volume: 3,936
  • RiskGrade: 86

Largest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 14:17 1,892.75p 2,245 £42,492 Buy AT
21-May-2024 14:17 1,892.75p 452 £8,555 Buy AT
21-May-2024 12:06 1,887.00p 453 £8,548 Buy AT
21-May-2024 06:16 1,851.92p 454 £8,408 Sell O
21-May-2024 14:16 1,893.00p 400 £7,572 Buy AT
21-May-2024 12:06 1,887.00p 290 £5,472 Buy AT
21-May-2024 13:03 1,886.75p 29 £547 Sell AT
21-May-2024 08:00 1,862.00p 17 £316 Sell O
21-May-2024 13:06 1,888.00p 16 £302 Buy O
21-May-2024 13:10 1,887.25p 16 £302 Sell O
21-May-2024 13:35 1,892.25p 12 £227 Buy O
21-May-2024 08:00 1,892.25p 5 £95 Buy O
21-May-2024 08:02 1,895.75p 1 £19 Buy O
21-May-2024 06:16 1,856.88p 1 £19 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RMAP Market Data

Currency UK Pounds
Price 1,891.38p
Change Today 1.75p
% Change 0.09 %
52 Week High 1,909.25p
52 Week Low 1,472.25p
Volume 3,936
RiskGrade 86

Trades for 21-May-2024

Time Volume / Share Price
14:17 2,245 @ 1,892.75p
14:17 452 @ 1,892.75p
14:16 400 @ 1,893.00p
13:35 12 @ 1,892.25p
13:10 16 @ 1,887.25p

Top of Page