21-May-2024 14:17 |
1,892.75p |
2,245 |
£42,492 |
Buy |
AT |
21-May-2024 14:17 |
1,892.75p |
452 |
£8,555 |
Buy |
AT |
21-May-2024 12:06 |
1,887.00p |
453 |
£8,548 |
Buy |
AT |
21-May-2024 06:16 |
1,851.92p |
454 |
£8,408 |
Sell |
O |
21-May-2024 14:16 |
1,893.00p |
400 |
£7,572 |
Buy |
AT |
21-May-2024 12:06 |
1,887.00p |
290 |
£5,472 |
Buy |
AT |
21-May-2024 13:03 |
1,886.75p |
29 |
£547 |
Sell |
AT |
21-May-2024 08:00 |
1,862.00p |
17 |
£316 |
Sell |
O |
21-May-2024 13:06 |
1,888.00p |
16 |
£302 |
Buy |
O |
21-May-2024 13:10 |
1,887.25p |
16 |
£302 |
Sell |
O |
21-May-2024 13:35 |
1,892.25p |
12 |
£227 |
Buy |
O |
21-May-2024 08:00 |
1,892.25p |
5 |
£95 |
Buy |
O |
21-May-2024 08:02 |
1,895.75p |
1 |
£19 |
Buy |
O |
21-May-2024 06:16 |
1,856.88p |
1 |
£19 |
Sell |
O |
14:17 |
2,245 @ 1,892.75p |
14:17 |
452 @ 1,892.75p |
14:16 |
400 @ 1,893.00p |
13:35 |
12 @ 1,892.25p |
13:10 |
16 @ 1,887.25p |
Top of Page
You are here:
research