Time | Price | Volume | Value | Buy/Sell | Type |
12:06 | 1,887.00p | 453 | £8,548 | Buy | AT |
12:06 | 1,887.00p | 290 | £5,472 | Buy | AT |
08:02 | 1,895.75p | 1 | £19 | Buy | O |
08:00 | 1,862.00p | 17 | £316 | Sell | O |
08:00 | 1,892.25p | 5 | £95 | Buy | O |
06:16 | 1,856.88p | 1 | £19 | Sell | O |
06:16 | 1,851.92p | 454 | £8,408 | Sell | O |
Currency | UK Pounds |
Price | 1,885.38p |
Change Today | -4.25p |
% Change | -0.22 % |
52 Week High | 1,909.25p |
52 Week Low | 1,472.25p |
Volume | 766 |
RiskGrade | 86 |
Time | Volume / Share Price |
12:06 | 290 @ 1,887.00p |
12:06 | 453 @ 1,887.00p |
08:02 | 1 @ 1,895.75p |
08:00 | 5 @ 1,892.25p |
08:00 | 17 @ 1,862.00p |
You are here: research