HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAP)

1,885.38p
   
  • Change Today:
    -4.25p
  • 52 Week High: 1,909.25p
  • 52 Week Low: 1,472.25p
  • Currency: UK Pounds
  • Volume: 766
  • RiskGrade: 86

Latest Trades

Time Price Volume Value Buy/Sell Type
12:06 1,887.00p 453 £8,548 Buy AT
12:06 1,887.00p 290 £5,472 Buy AT
08:02 1,895.75p 1 £19 Buy O
08:00 1,862.00p 17 £316 Sell O
08:00 1,892.25p 5 £95 Buy O
06:16 1,856.88p 1 £19 Sell O
06:16 1,851.92p 454 £8,408 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RMAP Market Data

Currency UK Pounds
Price 1,885.38p
Change Today -4.25p
% Change -0.22 %
52 Week High 1,909.25p
52 Week Low 1,472.25p
Volume 766
RiskGrade 86

Trades for 21-May-2024

Time Volume / Share Price
12:06 290 @ 1,887.00p
12:06 453 @ 1,887.00p
08:02 1 @ 1,895.75p
08:00 5 @ 1,892.25p
08:00 17 @ 1,862.00p

Top of Page