Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 14:17 | 1,892.75p | 2,245 | £42,492 | Buy | AT |
21-May-2024 14:17 | 1,892.75p | 452 | £8,555 | Buy | AT |
21-May-2024 14:16 | 1,893.00p | 400 | £7,572 | Buy | AT |
21-May-2024 13:35 | 1,892.25p | 12 | £227 | Buy | O |
21-May-2024 13:10 | 1,887.25p | 16 | £302 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 14:17 | 1,892.75p | 2,245 | £42,492 | Buy | AT |
21-May-2024 14:17 | 1,892.75p | 452 | £8,555 | Buy | AT |
21-May-2024 12:06 | 1,887.00p | 453 | £8,548 | Buy | AT |
21-May-2024 06:16 | 1,851.92p | 454 | £8,408 | Sell | O |
21-May-2024 14:16 | 1,893.00p | 400 | £7,572 | Buy | AT |
You are here: research