HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAP)

1,891.38p
   
  • Change Today:
      1.75p
  • 52 Week High: 1,909.25p
  • 52 Week Low: 1,472.25p
  • Currency: UK Pounds
  • Volume: 3,936
  • RiskGrade: 86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 14:17 1,892.75p 2,245 £42,492 Buy AT
21-May-2024 14:17 1,892.75p 452 £8,555 Buy AT
21-May-2024 14:16 1,893.00p 400 £7,572 Buy AT
21-May-2024 13:35 1,892.25p 12 £227 Buy O
21-May-2024 13:10 1,887.25p 16 £302 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 14:17 1,892.75p 2,245 £42,492 Buy AT
21-May-2024 14:17 1,892.75p 452 £8,555 Buy AT
21-May-2024 12:06 1,887.00p 453 £8,548 Buy AT
21-May-2024 06:16 1,851.92p 454 £8,408 Sell O
21-May-2024 14:16 1,893.00p 400 £7,572 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page