HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAP)

1,818.00p
   
  • Change Today:
    -26.50p
  • 52 Week High: 1,909.25p
  • 52 Week Low: 1,472.25p
  • Currency: UK Pounds
  • Volume: 8,733
  • RiskGrade: 86
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 16:09 1,815.00p 250 £4,538 Sell AT
30-Apr-2024 14:08 1,822.00p 3,103 £56,537 Buy AT
30-Apr-2024 13:51 1,827.25p 1,160 £21,196 Buy AT
30-Apr-2024 13:51 1,827.25p 469 £8,570 Buy AT
30-Apr-2024 11:58 1,828.75p 3,103 £56,746 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 11:58 1,828.75p 3,103 £56,746 Buy AT
30-Apr-2024 14:08 1,822.00p 3,103 £56,537 Buy AT
30-Apr-2024 06:16 1,863.22p 1,542 £28,731 Buy O
30-Apr-2024 13:51 1,827.25p 1,160 £21,196 Buy AT
30-Apr-2024 13:51 1,827.25p 469 £8,570 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page