Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 16:09 | 1,815.00p | 250 | £4,538 | Sell | AT |
30-Apr-2024 14:08 | 1,822.00p | 3,103 | £56,537 | Buy | AT |
30-Apr-2024 13:51 | 1,827.25p | 1,160 | £21,196 | Buy | AT |
30-Apr-2024 13:51 | 1,827.25p | 469 | £8,570 | Buy | AT |
30-Apr-2024 11:58 | 1,828.75p | 3,103 | £56,746 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 11:58 | 1,828.75p | 3,103 | £56,746 | Buy | AT |
30-Apr-2024 14:08 | 1,822.00p | 3,103 | £56,537 | Buy | AT |
30-Apr-2024 06:16 | 1,863.22p | 1,542 | £28,731 | Buy | O |
30-Apr-2024 13:51 | 1,827.25p | 1,160 | £21,196 | Buy | AT |
30-Apr-2024 13:51 | 1,827.25p | 469 | £8,570 | Buy | AT |
You are here: research