Invesco Markets II IVZ GBP Corp Bond ESG Ucits ETF Dist (IGBE)

3,311.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 3,350.25p
  • 52 Week Low: 3,035.75p
  • Currency: UK Pounds
  • Volume: 1,519
  • RiskGrade: 23

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:19 3,307.00p 532 £17,593 Sell AT
17-May-2024 15:55 3,317.18p 1 £33 Buy O
17-May-2024 15:32 3,316.21p 1 £33 Buy O
17-May-2024 15:12 3,307.03p 9 £298 Sell O
17-May-2024 15:12 3,315.70p 351 £11,638 Buy O
17-May-2024 15:10 3,317.00p 1 £33 Buy O
17-May-2024 15:05 3,307.03p 75 £2,480 Sell O
17-May-2024 12:04 3,304.41p 15 £496 Sell O
17-May-2024 10:01 3,308.24p 45 £1,489 Sell O
17-May-2024 10:00 3,307.00p 489 £16,171 Sell RQ
17-May-2024 09:59 3,309.46p 489 £16,183 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGBE Market Data

Currency UK Pounds
Price 3,311.00p
Change Today -10.50p
% Change -0.32 %
52 Week High 3,350.25p
52 Week Low 3,035.75p
Volume 1,519
RiskGrade 23

Trades for 17-May-2024

Time Volume / Share Price
16:19 532 @ 3,307.00p
15:55 1 @ 3,317.18p
15:32 1 @ 3,316.21p
15:12 9 @ 3,307.03p
15:12 351 @ 3,315.70p

Top of Page