Invesco Markets II IVZ GBP Corp Bond ESG Ucits ETF Dist (IGBE)

3,311.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 3,350.25p
  • 52 Week Low: 3,035.75p
  • Currency: UK Pounds
  • Volume: 1,519
  • RiskGrade: 23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:19 3,307.00p 532 £17,593 Sell AT
17-May-2024 15:55 3,317.18p 1 £33 Buy O
17-May-2024 15:32 3,316.21p 1 £33 Buy O
17-May-2024 15:12 3,307.03p 9 £298 Sell O
17-May-2024 15:12 3,315.70p 351 £11,638 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:19 3,307.00p 532 £17,593 Sell AT
17-May-2024 09:59 3,309.46p 489 £16,183 Sell O
17-May-2024 10:00 3,307.00p 489 £16,171 Sell RQ
17-May-2024 15:12 3,315.70p 351 £11,638 Buy O
17-May-2024 15:05 3,307.03p 75 £2,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page