Invesco Markets II IVZ GBP Corp Bond ESG Ucits ETF Dist (IGBE)

3,270.50p
   
  • Change Today:
      8.25p
  • 52 Week High: 3,350.25p
  • 52 Week Low: 3,035.75p
  • Currency: UK Pounds
  • Volume: 1,142
  • RiskGrade: 23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:07 3,277.50p 317 £10,390 Buy AT
03-May-2024 15:55 3,261.78p 1 £33 Sell O
03-May-2024 15:46 3,273.88p 73 £2,390 Buy O
03-May-2024 15:09 3,278.00p 36 £1,180 Buy AT
03-May-2024 15:09 3,276.83p 36 £1,180 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:07 3,277.50p 317 £10,390 Buy AT
03-May-2024 14:06 3,279.50p 219 £7,182 Buy O
03-May-2024 14:46 3,281.50p 211 £6,924 Sell AT
03-May-2024 15:46 3,273.88p 73 £2,390 Buy O
03-May-2024 11:21 3,268.83p 73 £2,386 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page