16:23 |
71.50p |
2,789 |
£1,994 |
Buy |
O |
15:39 |
71.60p |
3,000 |
£2,148 |
Buy |
O |
15:39 |
71.60p |
3,000 |
£2,148 |
Buy |
O |
15:39 |
71.60p |
3,000 |
£2,148 |
Buy |
O |
15:37 |
71.64p |
800 |
£573 |
Buy |
O |
15:27 |
70.65p |
19,764 |
£13,963 |
Sell |
O |
14:52 |
71.80p |
6,963 |
£4,999 |
Buy |
O |
14:30 |
71.70p |
5,000 |
£3,585 |
Buy |
O |
14:28 |
71.85p |
5,000 |
£3,592 |
Buy |
O |
13:37 |
70.38p |
10,500 |
£7,389 |
Sell |
O |
12:14 |
70.00p |
15,580 |
£10,906 |
Sell |
O |
11:29 |
71.89p |
500 |
£360 |
Buy |
O |
11:29 |
71.75p |
5,000 |
£3,588 |
Buy |
O |
11:28 |
71.00p |
3,000 |
£2,130 |
Buy |
O |
11:21 |
71.50p |
5,000 |
£3,575 |
Buy |
O |
11:21 |
71.00p |
5,000 |
£3,550 |
Buy |
O |
11:19 |
70.98p |
5,000 |
£3,549 |
Buy |
O |
11:19 |
70.00p |
91,051 |
£63,736 |
Sell |
O |
11:17 |
70.68p |
15,000 |
£10,602 |
Buy |
O |
11:17 |
70.60p |
10,000 |
£7,060 |
Buy |
O |
11:00 |
70.00p |
9,200 |
£6,440 |
Unknown |
TK |
11:00 |
70.00p |
9,000 |
£6,300 |
Unknown |
|
11:00 |
70.00p |
200 |
£140 |
Unknown |
|
10:52 |
70.60p |
2,000 |
£1,412 |
Buy |
O |
10:31 |
69.50p |
1,439 |
£1,000 |
Sell |
O |
09:47 |
70.00p |
50,000 |
£35,000 |
Unknown |
O |
09:45 |
69.55p |
3,000 |
£2,086 |
Sell |
O |
09:28 |
70.70p |
1,000 |
£707 |
Buy |
O |
09:26 |
70.89p |
38 |
£27 |
Buy |
O |
09:02 |
70.15p |
10,298 |
£7,224 |
Sell |
O |
09:02 |
70.21p |
25,500 |
£17,904 |
Sell |
O |
09:00 |
70.20p |
2,445 |
£1,716 |
Sell |
TK |
09:00 |
70.20p |
2,445 |
£1,716 |
Sell |
|
08:59 |
70.15p |
10,000 |
£7,015 |
Sell |
O |
08:58 |
71.00p |
481 |
£342 |
Unknown |
O |
08:58 |
71.00p |
7,192 |
£5,106 |
Unknown |
O |
08:54 |
70.99p |
2,099 |
£1,490 |
Sell |
O |
08:34 |
70.65p |
12,000 |
£8,477 |
Sell |
O |
08:25 |
70.60p |
10,000 |
£7,060 |
Sell |
O |
|
Final |
|
Ex-Div |
01-Sep-22 |
|
Paid |
06-Oct-22 |
|
Amount |
1.25p |
|
16:23 |
2,789 @ 71.50p |
15:39 |
3,000 @ 71.60p |
15:39 |
3,000 @ 71.60p |
15:39 |
3,000 @ 71.60p |
15:37 |
800 @ 71.64p |
Top of Page
You are here:
research