Inspects Group (SPEC)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 71.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 101.67m
  • Volume: 366,639
  • Market Cap: £72.19m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type
16:23 71.50p 2,789 £1,994 Buy O
15:39 71.60p 3,000 £2,148 Buy O
15:39 71.60p 3,000 £2,148 Buy O
15:39 71.60p 3,000 £2,148 Buy O
15:37 71.64p 800 £573 Buy O
15:27 70.65p 19,764 £13,963 Sell O
14:52 71.80p 6,963 £4,999 Buy O
14:30 71.70p 5,000 £3,585 Buy O
14:28 71.85p 5,000 £3,592 Buy O
13:37 70.38p 10,500 £7,389 Sell O
12:14 70.00p 15,580 £10,906 Sell O
11:29 71.89p 500 £360 Buy O
11:29 71.75p 5,000 £3,588 Buy O
11:28 71.00p 3,000 £2,130 Buy O
11:21 71.50p 5,000 £3,575 Buy O
11:21 71.00p 5,000 £3,550 Buy O
11:19 70.98p 5,000 £3,549 Buy O
11:19 70.00p 91,051 £63,736 Sell O
11:17 70.68p 15,000 £10,602 Buy O
11:17 70.60p 10,000 £7,060 Buy O
11:00 70.00p 9,200 £6,440 Unknown TK
11:00 70.00p 9,000 £6,300 Unknown
11:00 70.00p 200 £140 Unknown
10:52 70.60p 2,000 £1,412 Buy O
10:31 69.50p 1,439 £1,000 Sell O
09:47 70.00p 50,000 £35,000 Unknown O
09:45 69.55p 3,000 £2,086 Sell O
09:28 70.70p 1,000 £707 Buy O
09:26 70.89p 38 £27 Buy O
09:02 70.15p 10,298 £7,224 Sell O
09:02 70.21p 25,500 £17,904 Sell O
09:00 70.20p 2,445 £1,716 Sell TK
09:00 70.20p 2,445 £1,716 Sell
08:59 70.15p 10,000 £7,015 Sell O
08:58 71.00p 481 £342 Unknown O
08:58 71.00p 7,192 £5,106 Unknown O
08:54 70.99p 2,099 £1,490 Sell O
08:34 70.65p 12,000 £8,477 Sell O
08:25 70.60p 10,000 £7,060 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Inspects Group Market Data

Currency UK Pounds
Share Price 71.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 124.50p
52 Week Low 47.00p
Volume 366,639
Shares Issued 101.67m
Market Cap £72.19m
RiskGrade 186

Inspects Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.66% above the market average27.66% above the market average27.66% above the market average27.66% above the market average27.66% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
78.61% below the market average78.61% below the market average78.61% below the market average78.61% below the market average78.61% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income Not Available
Growth
5.42% below the market average5.42% below the market average5.42% below the market average5.42% below the market average5.42% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Inspects Group Dividends

  Latest Previous
  Final
Ex-Div 01-Sep-22
Paid 06-Oct-22
Amount 1.25p

Trades for 16-May-2024

Time Volume / Share Price
16:23 2,789 @ 71.50p
15:39 3,000 @ 71.60p
15:39 3,000 @ 71.60p
15:39 3,000 @ 71.60p
15:37 800 @ 71.64p

Inspects Group Key Personnel

CFO Christopher Kay

Top of Page