Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 71.00p | 10,000 | £7,100 | Buy | O |
16:23 | 71.50p | 2,789 | £1,994 | Buy | O |
15:39 | 71.60p | 3,000 | £2,148 | Buy | O |
15:39 | 71.60p | 3,000 | £2,148 | Buy | O |
15:39 | 71.60p | 3,000 | £2,148 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:19 | 70.00p | 91,051 | £63,736 | Sell | O |
09:47 | 70.00p | 50,000 | £35,000 | Unknown | O |
09:02 | 70.21p | 25,500 | £17,904 | Sell | O |
15:27 | 70.65p | 19,764 | £13,963 | Sell | O |
12:14 | 70.00p | 15,580 | £10,906 | Sell | O |
You are here: research