FRP Advisory Group (FRP)

Index:

FTSE AIM 100

121.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 142.00
  • 52 Week Low: 105.50
  • Currency: UK Pounds
  • Shares Issued: 250.93m
  • Volume: 437,383
  • Market Cap: £303.63m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2024 16:14 121.00p 75,000 £90,750 Sell O
23-Feb-2024 16:13 121.00p 100,000 £121,000 Sell O
23-Feb-2024 16:36 121.00p 25,000 £30,250 Unknown O
23-Feb-2024 16:35 121.00p 15,000 £18,150 Unknown PC
23-Feb-2024 16:35 121.00p 4,000 £4,840 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2024 14:57 121.00p 150,000 £181,500 Sell O
23-Feb-2024 16:13 121.00p 100,000 £121,000 Sell O
23-Feb-2024 16:14 121.00p 75,000 £90,750 Sell O
23-Feb-2024 09:33 121.75p 50,000 £60,875 Buy O
23-Feb-2024 16:36 121.00p 25,000 £30,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page