Time | Price | Volume | Value | Buy/Sell | Type |
11:02 | $71.72 | 242 | $17,356 | Sell | RQ |
09:49 | $71.75 | 107 | $7,677 | Buy | AT |
09:49 | $71.75 | 90 | $6,458 | Buy | AT |
11:29 | $71.75 | 37 | $2,655 | Buy | AT |
08:00 | $71.74 | 8 | $574 | Buy | AT |
08:00 | $71.74 | 1 | $72 | Buy | O |
10:14 | $71.73 | 1 | $72 | Sell | AT |
12:09 | $71.70 | 1 | $72 | Sell | AT |
08:05 | $71.78 | 0 | $0 | Buy | O |
08:05 | $71.78 | 0 | $0 | Buy | O |
Currency | US Dollars |
Price | $ 71.74 |
Change Today | $ 0.29 |
% Change | 0.41 % |
52 Week High | $71.78 |
52 Week Low | $55.74 |
Volume | 245 |
RiskGrade | 70 |
Time | Volume / Share Price |
12:09 | 1 @ $71.70 |
11:29 | 37 @ $71.75 |
11:02 | 242 @ $71.72 |
10:14 | 1 @ $71.73 |
09:49 | 107 @ $71.75 |
You are here: research