Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPXE)

$ 71.74
   
  • Change Today:
    $0.29
  • 52 Week High: $71.78
  • 52 Week Low: $55.74
  • Currency: US Dollars
  • Volume: 245
  • RiskGrade: 70

Largest Trades

Time Price Volume Value Buy/Sell Type
11:02 $71.72 242 $17,356 Sell RQ
09:49 $71.75 107 $7,677 Buy AT
09:49 $71.75 90 $6,458 Buy AT
11:29 $71.75 37 $2,655 Buy AT
08:00 $71.74 8 $574 Buy AT
08:00 $71.74 1 $72 Buy O
10:14 $71.73 1 $72 Sell AT
12:09 $71.70 1 $72 Sell AT
08:05 $71.78 0 $0 Buy O
08:05 $71.78 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPXE Market Data

Currency US Dollars
Price $ 71.74
Change Today $ 0.29
% Change 0.41 %
52 Week High $71.78
52 Week Low $55.74
Volume 245
RiskGrade 70

Trades for 15-May-2024

Time Volume / Share Price
12:09 1 @ $71.70
11:29 37 @ $71.75
11:02 242 @ $71.72
10:14 1 @ $71.73
09:49 107 @ $71.75

Top of Page