15-May-2024 16:35 |
$72.34 |
30 |
$2,170 |
Sell |
PC |
15-May-2024 16:35 |
$72.34 |
30 |
$2,170 |
Unknown |
|
15-May-2024 16:28 |
$72.34 |
31 |
$2,242 |
Sell |
AT |
15-May-2024 16:18 |
$72.39 |
2 |
$145 |
Buy |
O |
15-May-2024 16:17 |
$72.35 |
26 |
$1,881 |
Sell |
AT |
15-May-2024 16:07 |
$72.33 |
21 |
$1,519 |
Buy |
AT |
15-May-2024 16:07 |
$72.31 |
15 |
$1,085 |
Buy |
AT |
15-May-2024 16:01 |
$72.28 |
1 |
$72 |
Sell |
AT |
15-May-2024 16:01 |
$72.28 |
4 |
$289 |
Sell |
AT |
15-May-2024 16:01 |
$72.27 |
172 |
$12,430 |
Sell |
AT |
15-May-2024 15:47 |
$72.27 |
1 |
$72 |
Sell |
AT |
15-May-2024 15:14 |
$72.12 |
207 |
$14,929 |
Buy |
AT |
15-May-2024 15:14 |
$72.12 |
1,038 |
$74,861 |
Buy |
AT |
15-May-2024 15:14 |
$72.12 |
1,038 |
$74,861 |
Buy |
AT |
15-May-2024 15:14 |
$72.12 |
1,038 |
$74,861 |
Buy |
AT |
15-May-2024 15:14 |
$72.13 |
1,038 |
$74,871 |
Buy |
AT |
15-May-2024 15:14 |
$72.12 |
1,038 |
$74,861 |
Buy |
AT |
15-May-2024 15:13 |
$72.12 |
1,038 |
$74,861 |
Buy |
AT |
15-May-2024 14:54 |
$72.02 |
177 |
$12,748 |
Buy |
AT |
15-May-2024 14:35 |
$72.13 |
5 |
$361 |
Sell |
AT |
15-May-2024 14:00 |
$72.02 |
1 |
$72 |
Sell |
AT |
15-May-2024 14:00 |
$72.02 |
2 |
$144 |
Sell |
AT |
15-May-2024 14:00 |
$72.04 |
90 |
$6,484 |
Sell |
AT |
15-May-2024 13:45 |
$72.05 |
1 |
$72 |
Sell |
AT |
15-May-2024 13:43 |
$72.03 |
58 |
$4,178 |
Sell |
AT |
15-May-2024 13:39 |
$72.00 |
90 |
$6,480 |
Unknown |
AT |
15-May-2024 13:37 |
$72.07 |
40 |
$2,883 |
Sell |
AT |
15-May-2024 13:36 |
$72.10 |
97 |
$6,994 |
Sell |
AT |
15-May-2024 13:28 |
$71.76 |
1 |
$72 |
Buy |
O |
15-May-2024 13:28 |
$71.73 |
7 |
$502 |
Buy |
AT |
15-May-2024 12:58 |
$71.76 |
90 |
$6,458 |
Buy |
AT |
15-May-2024 12:58 |
$71.77 |
98 |
$7,034 |
Buy |
AT |
15-May-2024 12:09 |
$71.70 |
1 |
$72 |
Sell |
AT |
15-May-2024 11:29 |
$71.75 |
37 |
$2,655 |
Buy |
AT |
15-May-2024 11:02 |
$71.72 |
242 |
$17,356 |
Sell |
RQ |
15-May-2024 10:14 |
$71.73 |
1 |
$72 |
Sell |
AT |
15-May-2024 09:49 |
$71.75 |
90 |
$6,458 |
Buy |
AT |
15-May-2024 09:49 |
$71.75 |
107 |
$7,677 |
Buy |
AT |
15-May-2024 08:05 |
$71.78 |
0 |
$0 |
Buy |
O |
15-May-2024 08:05 |
$71.78 |
0 |
$0 |
Buy |
O |
15-May-2024 08:00 |
$71.74 |
1 |
$72 |
Buy |
O |
15-May-2024 08:00 |
$71.74 |
8 |
$574 |
Buy |
AT |
16:35 |
30 @ $72.34 |
16:35 |
30 @ $72.34 |
16:28 |
31 @ $72.34 |
16:18 |
2 @ $72.39 |
16:17 |
26 @ $72.35 |
Top of Page
You are here:
research