Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPXE)

$ 72.34
   
  • Change Today:
    $0.89
  • 52 Week High: $72.39
  • 52 Week Low: $55.74
  • Currency: US Dollars
  • Volume: 7,740
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:35 $72.34 30 $2,170 Sell PC
15-May-2024 16:35 $72.34 30 $2,170 Unknown
15-May-2024 16:28 $72.34 31 $2,242 Sell AT
15-May-2024 16:18 $72.39 2 $145 Buy O
15-May-2024 16:17 $72.35 26 $1,881 Sell AT
15-May-2024 16:07 $72.33 21 $1,519 Buy AT
15-May-2024 16:07 $72.31 15 $1,085 Buy AT
15-May-2024 16:01 $72.28 1 $72 Sell AT
15-May-2024 16:01 $72.28 4 $289 Sell AT
15-May-2024 16:01 $72.27 172 $12,430 Sell AT
15-May-2024 15:47 $72.27 1 $72 Sell AT
15-May-2024 15:14 $72.12 207 $14,929 Buy AT
15-May-2024 15:14 $72.12 1,038 $74,861 Buy AT
15-May-2024 15:14 $72.12 1,038 $74,861 Buy AT
15-May-2024 15:14 $72.12 1,038 $74,861 Buy AT
15-May-2024 15:14 $72.13 1,038 $74,871 Buy AT
15-May-2024 15:14 $72.12 1,038 $74,861 Buy AT
15-May-2024 15:13 $72.12 1,038 $74,861 Buy AT
15-May-2024 14:54 $72.02 177 $12,748 Buy AT
15-May-2024 14:35 $72.13 5 $361 Sell AT
15-May-2024 14:00 $72.02 1 $72 Sell AT
15-May-2024 14:00 $72.02 2 $144 Sell AT
15-May-2024 14:00 $72.04 90 $6,484 Sell AT
15-May-2024 13:45 $72.05 1 $72 Sell AT
15-May-2024 13:43 $72.03 58 $4,178 Sell AT
15-May-2024 13:39 $72.00 90 $6,480 Unknown AT
15-May-2024 13:37 $72.07 40 $2,883 Sell AT
15-May-2024 13:36 $72.10 97 $6,994 Sell AT
15-May-2024 13:28 $71.76 1 $72 Buy O
15-May-2024 13:28 $71.73 7 $502 Buy AT
15-May-2024 12:58 $71.76 90 $6,458 Buy AT
15-May-2024 12:58 $71.77 98 $7,034 Buy AT
15-May-2024 12:09 $71.70 1 $72 Sell AT
15-May-2024 11:29 $71.75 37 $2,655 Buy AT
15-May-2024 11:02 $71.72 242 $17,356 Sell RQ
15-May-2024 10:14 $71.73 1 $72 Sell AT
15-May-2024 09:49 $71.75 90 $6,458 Buy AT
15-May-2024 09:49 $71.75 107 $7,677 Buy AT
15-May-2024 08:05 $71.78 0 $0 Buy O
15-May-2024 08:05 $71.78 0 $0 Buy O
15-May-2024 08:00 $71.74 1 $72 Buy O
15-May-2024 08:00 $71.74 8 $574 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPXE Market Data

Currency US Dollars
Price $ 72.34
Change Today $ 0.89
% Change 1.25 %
52 Week High $72.39
52 Week Low $55.74
Volume 7,740
RiskGrade 70

Trades for 15-May-2024

Time Volume / Share Price
16:35 30 @ $72.34
16:35 30 @ $72.34
16:28 31 @ $72.34
16:18 2 @ $72.39
16:17 26 @ $72.35

Top of Page