Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPXE)

$ 72.34
   
  • Change Today:
    $0.89
  • 52 Week High: $72.39
  • 52 Week Low: $55.74
  • Currency: US Dollars
  • Volume: 7,740
  • RiskGrade: 70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $72.34 30 $2,170 Sell PC
16:35 $72.34 30 $2,170 Unknown
16:28 $72.34 31 $2,242 Sell AT
16:18 $72.39 2 $145 Buy O
16:17 $72.35 26 $1,881 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 $72.13 1,038 $74,871 Buy AT
15:13 $72.12 1,038 $74,861 Buy AT
15:14 $72.12 1,038 $74,861 Buy AT
15:14 $72.12 1,038 $74,861 Buy AT
15:14 $72.12 1,038 $74,861 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page