Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPXE)

$ 70.08
   
  • Change Today:
    $0.20
  • 52 Week High: $71.53
  • 52 Week Low: $54.68
  • Currency: US Dollars
  • Volume: 18
  • RiskGrade: 70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 $70.05 1 $70 Sell O
08:11 $70.13 0 $0 Buy O
08:05 $70.05 5 $350 Sell O
08:06 $70.05 0 $0 Buy O
08:04 $70.07 1 $70 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 $70.05 10 $700 Buy AT
08:05 $70.05 5 $350 Sell O
08:04 $70.07 1 $70 Buy O
08:04 $70.07 1 $70 Buy O
08:06 $70.05 1 $70 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page