Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPEP)

5,711.00p
   
  • Change Today:
    -38.50p
  • 52 Week High: 5,749.50p
  • 52 Week Low: 4,505.00p
  • Currency: UK Pounds
  • Volume: 323
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:13 5,718.00p 9 £515 Buy O
17-May-2024 15:40 5,728.00p 1 £57 Buy O
17-May-2024 15:13 5,723.00p 1 £57 Buy O
17-May-2024 15:13 5,716.00p 1 £57 Sell O
17-May-2024 14:00 5,738.88p 261 £14,978 Buy O
17-May-2024 13:12 5,741.00p 4 £230 Buy AT
17-May-2024 11:06 5,737.00p 5 £287 Buy O
17-May-2024 10:04 5,731.00p 1 £57 Sell O
17-May-2024 10:04 5,735.00p 2 £115 Buy O
17-May-2024 09:58 5,736.00p 1 £57 Buy AT
17-May-2024 09:57 5,734.00p 1 £57 Buy AT
17-May-2024 08:05 5,734.00p 1 £57 Buy AT
17-May-2024 08:00 5,734.63p 31 £1,778 Buy O
17-May-2024 08:00 5,734.00p 4 £229 Buy UT
17-May-2024 08:00 5,734.00p 4 £229 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPEP Market Data

Currency UK Pounds
Price 5,711.00p
Change Today -38.50p
% Change -0.67 %
52 Week High 5,749.50p
52 Week Low 4,505.00p
Volume 323
RiskGrade 71

Trades for 17-May-2024

Time Volume / Share Price
16:13 9 @ 5,718.00p
15:40 1 @ 5,728.00p
15:13 1 @ 5,723.00p
15:13 1 @ 5,716.00p
14:00 261 @ 5,738.88p

Top of Page