Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPEP)

5,711.00p
   
  • Change Today:
    -38.50p
  • 52 Week High: 5,749.50p
  • 52 Week Low: 4,505.00p
  • Currency: UK Pounds
  • Volume: 323
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:13 5,718.00p 9 £515 Buy O
17-May-2024 15:40 5,728.00p 1 £57 Buy O
17-May-2024 15:13 5,723.00p 1 £57 Buy O
17-May-2024 15:13 5,716.00p 1 £57 Sell O
17-May-2024 14:00 5,738.88p 261 £14,978 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:00 5,738.88p 261 £14,978 Buy O
17-May-2024 08:00 5,734.63p 31 £1,778 Buy O
17-May-2024 16:13 5,718.00p 9 £515 Buy O
17-May-2024 11:06 5,737.00p 5 £287 Buy O
17-May-2024 13:12 5,741.00p 4 £230 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page