Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:13 | 5,718.00p | 9 | £515 | Buy | O |
17-May-2024 15:40 | 5,728.00p | 1 | £57 | Buy | O |
17-May-2024 15:13 | 5,723.00p | 1 | £57 | Buy | O |
17-May-2024 15:13 | 5,716.00p | 1 | £57 | Sell | O |
17-May-2024 14:00 | 5,738.88p | 261 | £14,978 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:00 | 5,738.88p | 261 | £14,978 | Buy | O |
17-May-2024 08:00 | 5,734.63p | 31 | £1,778 | Buy | O |
17-May-2024 16:13 | 5,718.00p | 9 | £515 | Buy | O |
17-May-2024 11:06 | 5,737.00p | 5 | £287 | Buy | O |
17-May-2024 13:12 | 5,741.00p | 4 | £230 | Buy | AT |
You are here: research