Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc (SPEP)

5,573.00p
   
  • Change Today:
      63.50p
  • 52 Week High: 5,661.00p
  • 52 Week Low: 4,352.25p
  • Currency: UK Pounds
  • Volume: 180
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:57 5,586.00p 10 £559 Buy O
03-May-2024 14:50 5,575.00p 1 £56 Sell O
03-May-2024 12:37 5,545.30p 92 £5,102 Buy O
03-May-2024 10:00 5,542.00p 4 £222 Buy O
03-May-2024 09:35 5,542.00p 26 £1,441 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 12:37 5,545.30p 92 £5,102 Buy O
03-May-2024 08:07 5,541.00p 47 £2,604 Buy AT
03-May-2024 09:35 5,542.00p 26 £1,441 Buy AT
03-May-2024 14:57 5,586.00p 10 £559 Buy O
03-May-2024 10:00 5,542.00p 4 £222 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page